date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.53
98
| dema
float64 11.4
4.27k
| ema
float64 11.7
4.19k
| rsi
float64 -3,138.56
26.8k
| sma
float64 11.6
4.21k
| standardDeviation
float64 0.09
728
| tema
float64 11.3
4.28k
| williams
float64 -100
0
| wma
float64 11.6
4.22k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T13:30:00
|
ES
| 23.187003
| 67.730464
| 67.415805
| 57.747584
| 67.14
| 0.813597
| 68.030027
| -18.644068
| 67.512727
|
2024-10-01T09:30:00
|
ES
| 24.231294
| 67.660745
| 67.345984
| 60.994217
| 66.954
| 0.86823
| 68.026982
| -11.440678
| 67.371636
|
2024-10-01T13:30:00
|
MELI
| 23.645457
| 2,055.369965
| 2,071.552094
| 44.803054
| 2,079.635
| 30.287231
| 2,045.422816
| -72.718284
| 2,065.855273
|
2024-10-01T09:30:00
|
MELI
| 25.986791
| 2,054.1882
| 2,072.759226
| 29.283339
| 2,084.123
| 31.261558
| 2,039.641678
| -96.212352
| 2,069.128545
|
2024-10-01T13:30:00
|
MRNA
| 23.162501
| 64.370382
| 65.101039
| 39.159868
| 64.862
| 1.210742
| 64.792162
| -86.27451
| 64.998727
|
2024-10-01T09:30:00
|
MRNA
| 23.757867
| 64.697364
| 65.345714
| 37.474098
| 64.864
| 1.209332
| 65.29518
| -92.810458
| 65.155818
|
2024-10-01T13:30:00
|
AMD
| 34.771096
| 162.42699
| 161.283103
| 49.615325
| 163.163
| 2.608095
| 160.737261
| -89.483568
| 162.434909
|
2024-10-01T09:30:00
|
AMD
| 38.415183
| 163.607011
| 161.746015
| 46.997991
| 163.076
| 2.749517
| 162.258895
| -94.213382
| 163.139636
|
2024-10-01T13:30:00
|
CHTR
| 15.652976
| 325.268162
| 325.570611
| 54.618508
| 322.393
| 5.297418
| 327.442056
| -24.514563
| 324.828364
|
2024-10-01T09:30:00
|
CHTR
| 16.046475
| 323.610111
| 324.775191
| 51.158708
| 321.778
| 4.812022
| 325.404463
| -33.495146
| 323.488
|
2024-10-01T13:30:00
|
BKNG
| 38.534909
| 4,178.766527
| 4,165.011723
| 44.503039
| 4,198.246
| 60.369262
| 4,139.838205
| -91.586743
| 4,184.820182
|
2024-10-01T09:30:00
|
BKNG
| 41.174406
| 4,210.277249
| 4,179.238772
| 42.821745
| 4,205.903
| 51.795138
| 4,179.981862
| -97.792805
| 4,203.895273
|
2024-10-01T13:30:00
|
SBUX
| 25.286406
| 97.368151
| 96.934415
| 58.918472
| 96.96601
| 0.684771
| 97.493976
| -36.509128
| 97.185473
|
2024-10-01T09:30:00
|
SBUX
| 24.457342
| 97.279787
| 96.84204
| 57.790849
| 96.676
| 1.001541
| 97.437585
| -39.148073
| 97.062909
|
2024-10-01T13:30:00
|
INTU
| 25.278007
| 610.708172
| 621.122118
| 24.57442
| 623.665
| 11.302955
| 606.096433
| -94.223913
| 618.211636
|
2024-10-01T09:30:00
|
INTU
| 22.280196
| 614.990458
| 624.420367
| 21.665118
| 626.817
| 10.371966
| 610.337927
| -98.407416
| 621.945636
|
2024-10-01T13:30:00
|
QCOM
| 19.01613
| 167.551864
| 168.240721
| 41.947881
| 169.076
| 2.310815
| 166.572185
| -85.432734
| 168.488727
|
2024-10-01T09:30:00
|
QCOM
| 19.592831
| 168.492439
| 168.787548
| 38.524751
| 169.246
| 2.116441
| 167.6888
| -94.001714
| 169.118909
|
2024-10-01T13:30:00
|
TXN
| 19.243408
| 204.281064
| 204.809743
| 42.113836
| 206.007
| 3.151063
| 202.85614
| -84.193012
| 205.299091
|
2024-10-01T09:30:00
|
TXN
| 18.956603
| 205.590133
| 205.523019
| 38.039178
| 206.341
| 2.82654
| 204.44435
| -96.006656
| 206.161091
|
2024-10-01T13:30:00
|
NFLX
| 15.584622
| 707.459527
| 707.692552
| 50.435489
| 709.983
| 6.261278
| 704.55818
| -70.753656
| 707.463273
|
2024-10-01T09:30:00
|
NFLX
| 16.60227
| 707.986656
| 707.982008
| 45.423269
| 711.57
| 7.103981
| 704.678237
| -86.051744
| 708.405091
|
2024-10-01T13:30:00
|
GILD
| 18.340293
| 83.650227
| 83.524193
| 56.430955
| 83.332
| 0.556108
| 83.588262
| -18
| 83.517091
|
2024-10-01T09:30:00
|
GILD
| 19.327918
| 83.520098
| 83.445124
| 49.810634
| 83.317
| 0.542993
| 83.393302
| -45.2
| 83.414727
|
2024-10-01T13:30:00
|
AMGN
| 23.532703
| 318.776574
| 321.907964
| 42.587399
| 319.365
| 3.685773
| 318.641337
| -48.419722
| 320.299636
|
2024-10-01T09:30:00
|
AMGN
| 23.954606
| 318.786471
| 322.260844
| 37.235045
| 320.425
| 5.071679
| 318.278198
| -73.339796
| 320.318727
|
2024-10-01T13:30:00
|
CMCSA
| 23.407566
| 41.795288
| 41.370893
| 64.728233
| 41.3
| 0.491833
| 41.801137
| -22.754491
| 41.515273
|
2024-10-01T09:30:00
|
CMCSA
| 23.803982
| 41.743328
| 41.297758
| 62.941822
| 41.269
| 0.475131
| 41.771652
| -30.538922
| 41.436909
|
2024-10-01T13:30:00
|
ADBE
| 34.091081
| 507.521307
| 513.259978
| 31.75547
| 513.516
| 4.707233
| 507.194697
| -83.994932
| 511.536545
|
2024-10-01T09:30:00
|
ADBE
| 33.015573
| 509.343814
| 514.808862
| 26.601141
| 515.294
| 4.991387
| 509.218248
| -98.238832
| 513.173636
|
2024-10-01T13:30:00
|
COST
| 21.056116
| 879.754257
| 887.945802
| 35.48809
| 890.565
| 11.237655
| 875.853164
| -86.338798
| 885.156727
|
2024-10-01T09:30:00
|
COST
| 20.678621
| 881.909825
| 889.933759
| 27.579151
| 892.819
| 10.948722
| 877.309435
| -99.147541
| 887.669273
|
2024-10-01T13:30:00
|
PEP
| 20.370875
| 170.025822
| 170.622606
| 49.057022
| 170.021
| 0.605615
| 170.644574
| -17.177914
| 170.287273
|
2024-10-01T09:30:00
|
PEP
| 19.371342
| 169.556583
| 170.454296
| 40.720033
| 169.875
| 0.402225
| 170.011907
| -43.865031
| 170.013636
|
2024-10-01T13:30:00
|
AVGO
| 25.765529
| 170.380842
| 170.918462
| 41.033464
| 172.84551
| 3.552521
| 167.918538
| -91.141869
| 171.239015
|
2024-10-01T09:30:00
|
AVGO
| 26.253487
| 171.967354
| 171.771453
| 39.714166
| 173.63251
| 3.019903
| 169.691391
| -93.875433
| 172.43038
|
2024-10-01T13:30:00
|
TSLA
| 48.189927
| 259.632045
| 255.343325
| 60.890286
| 256.902
| 2.679454
| 257.882632
| -48.805879
| 257.229818
|
2024-10-01T09:30:00
|
TSLA
| 50.231614
| 259.897682
| 254.99962
| 55.888645
| 256.65
| 2.78515
| 258.368855
| -72.137171
| 257.186182
|
2024-10-01T13:30:00
|
META
| 43.873101
| 576.086885
| 569.48238
| 75.532002
| 570.021
| 3.624038
| 574.739718
| -33.059449
| 571.316
|
2024-10-01T09:30:00
|
META
| 42.214387
| 574.568944
| 567.989576
| 73.06899
| 568.732
| 3.486815
| 572.89727
| -44.296228
| 569.958182
|
2024-10-01T13:30:00
|
GOOG
| 53.948318
| 167.398509
| 165.686833
| 77.765873
| 165.275
| 1.646173
| 167.611545
| -32.506527
| 166.104364
|
2024-10-01T09:30:00
|
GOOG
| 51.442927
| 166.773029
| 165.183906
| 75.485891
| 164.84
| 1.444181
| 166.910852
| -41.644909
| 165.538909
|
2024-10-01T13:30:00
|
GOOGL
| 52.216647
| 165.992713
| 164.33271
| 76.594909
| 163.901
| 1.649348
| 166.214412
| -32.442748
| 164.732364
|
2024-10-01T09:30:00
|
GOOGL
| 49.671026
| 165.349473
| 163.826645
| 73.992683
| 163.461
| 1.441814
| 165.483264
| -42.366412
| 164.159818
|
2024-10-01T13:30:00
|
NVDA
| 22.553217
| 118.929371
| 119.295308
| 42.488954
| 120.877
| 2.668127
| 117.55418
| -93.265993
| 119.640727
|
2024-10-01T09:30:00
|
NVDA
| 23.928571
| 120.050411
| 119.896488
| 40.482781
| 121.343
| 2.253402
| 118.889483
| -98.232323
| 120.504909
|
2024-10-01T13:30:00
|
AMZN
| 30.612581
| 185.63423
| 187.306774
| 35.616624
| 188.335
| 3.085519
| 183.87727
| -88.282287
| 186.770727
|
2024-10-01T09:30:00
|
AMZN
| 29.796072
| 186.398897
| 187.874946
| 31.323651
| 189.209
| 3.182566
| 184.447998
| -94.691328
| 187.581455
|
2024-10-01T13:30:00
|
MSFT
| 20.814834
| 423.514282
| 426.495778
| 31.185714
| 427.715
| 4.072891
| 421.145381
| -91.146149
| 425.873818
|
2024-10-01T09:30:00
|
MSFT
| 19.650264
| 425.61874
| 427.879285
| 30.485336
| 428.683
| 3.257014
| 423.444368
| -92.480291
| 427.403455
|
2024-10-01T13:30:00
|
AAPL
| 22.705871
| 227.928642
| 227.450285
| 47.170025
| 227.645
| 2.648718
| 227.160195
| -80.86225
| 227.877091
|
2024-10-01T09:30:00
|
AAPL
| 25.019936
| 228.87507
| 227.870349
| 42.878969
| 227.864
| 2.556193
| 228.462222
| -98.002103
| 228.296
|
2024-09-30T13:30:00
|
ES
| 25.3193
| 67.418738
| 67.182704
| 64.520387
| 66.789
| 0.775467
| 67.798255
| -4.477612
| 67.130364
|
2024-09-30T09:30:00
|
ES
| 22.919106
| 67.085725
| 66.989971
| 62.135851
| 66.637
| 0.652642
| 67.409299
| -11.403509
| 66.873455
|
2024-09-30T13:30:00
|
MELI
| 28.028451
| 2,062.115868
| 2,078.272607
| 37.298212
| 2,089.749
| 30.174822
| 2,047.49856
| -83.487983
| 2,076.277455
|
2024-09-30T09:30:00
|
MELI
| 30.166745
| 2,070.219973
| 2,084.119853
| 31.064999
| 2,094.816
| 27.543358
| 2,054.611234
| -93.154852
| 2,084.069455
|
2024-09-30T13:30:00
|
MRNA
| 24.419384
| 65.369914
| 65.763494
| 49.147694
| 65.001
| 1.18881
| 66.341578
| -29.847495
| 65.443273
|
2024-09-30T09:30:00
|
MRNA
| 26.10892
| 64.915116
| 65.579826
| 48.742525
| 64.758
| 1.0828
| 65.831575
| -31.590414
| 65.110182
|
2024-09-30T13:30:00
|
AMD
| 42.315947
| 165.727818
| 162.619656
| 64.645253
| 163.179
| 2.723595
| 165.298175
| -36.183746
| 164.132545
|
2024-09-30T09:30:00
|
AMD
| 43.033456
| 165.978368
| 162.39958
| 67.974599
| 162.468
| 3.369685
| 165.923875
| -30.812721
| 163.924909
|
2024-09-30T13:30:00
|
CHTR
| 16.483695
| 322.820592
| 324.57561
| 44.758963
| 321.772
| 4.843447
| 324.328151
| -49.126214
| 322.836364
|
2024-09-30T09:30:00
|
CHTR
| 18.139835
| 322.650859
| 324.685745
| 51.531374
| 322.414
| 5.489255
| 324.213563
| -42.005638
| 322.533455
|
2024-09-30T13:30:00
|
BKNG
| 44.527061
| 4,249.630368
| 4,194.770143
| 65.663737
| 4,211.788
| 38.058819
| 4,237.437466
| -32.322588
| 4,221.909455
|
2024-09-30T09:30:00
|
BKNG
| 46.298265
| 4,254.110481
| 4,190.914619
| 62.738796
| 4,200.284
| 51.302175
| 4,247.543683
| -39.148122
| 4,219.757455
|
2024-09-30T13:30:00
|
SBUX
| 24.56126
| 97.209082
| 96.758049
| 59.253497
| 96.45
| 1.103123
| 97.415232
| -36.290323
| 96.922909
|
2024-09-30T09:30:00
|
SBUX
| 24.545126
| 97.046223
| 96.626505
| 55.933342
| 96.252
| 1.101506
| 97.266869
| -44.959677
| 96.723273
|
2024-09-30T13:30:00
|
INTU
| 18.949295
| 621.739531
| 628.84267
| 32.099097
| 630.46
| 8.035221
| 618.379871
| -83.84926
| 626.662
|
2024-09-30T09:30:00
|
INTU
| 17.048663
| 623.646687
| 630.585486
| 30.246147
| 632.36
| 7.817083
| 619.704776
| -87.868519
| 628.727455
|
2024-09-30T13:30:00
|
QCOM
| 20.373613
| 170.383258
| 169.785222
| 52.797562
| 169.634
| 1.584665
| 170.265853
| -58.858859
| 170.106182
|
2024-09-30T09:30:00
|
QCOM
| 21.443412
| 170.478476
| 169.766382
| 52.039192
| 169.223
| 1.958944
| 170.449038
| -59.803922
| 169.988545
|
2024-09-30T13:30:00
|
TXN
| 18.594462
| 208.084395
| 206.774323
| 53.235542
| 206.952
| 1.951742
| 207.910035
| -59.883721
| 207.454909
|
2024-09-30T09:30:00
|
TXN
| 20.60319
| 208.466332
| 206.819728
| 52.078985
| 206.698
| 2.141027
| 208.589758
| -64.651163
| 207.478182
|
2024-09-30T13:30:00
|
NFLX
| 17.73299
| 710.508581
| 709.242454
| 53.771696
| 713.29
| 6.725901
| 707.726438
| -66.597251
| 710.401455
|
2024-09-30T09:30:00
|
NFLX
| 18.269418
| 710.7777
| 709.236333
| 51.135493
| 712.9
| 7.052818
| 707.652543
| -76.051645
| 711.061455
|
2024-09-30T13:30:00
|
GILD
| 21.343619
| 83.733336
| 83.55315
| 57.285303
| 83.382
| 0.561049
| 83.669413
| -19.6
| 83.500182
|
2024-09-30T09:30:00
|
GILD
| 23.165593
| 83.645889
| 83.489406
| 56.99797
| 83.397
| 0.574927
| 83.544057
| -20.8
| 83.419636
|
2024-09-30T13:30:00
|
AMGN
| 24.416978
| 320.273423
| 323.414163
| 41.729452
| 322.014
| 6.130723
| 319.951212
| -60.688172
| 321.238364
|
2024-09-30T09:30:00
|
AMGN
| 25.63076
| 320.515108
| 323.883977
| 42.383666
| 323.445
| 7.346574
| 319.893167
| -59.604876
| 321.628364
|
2024-09-30T13:30:00
|
CMCSA
| 24.658307
| 41.701873
| 41.225358
| 66.949998
| 41.224
| 0.459134
| 41.770583
| -18.562874
| 41.362364
|
2024-09-30T09:30:00
|
CMCSA
| 24.995312
| 41.565703
| 41.104327
| 63.795307
| 41.12
| 0.441112
| 41.634541
| -34.730539
| 41.244182
|
2024-09-30T13:30:00
|
ADBE
| 31.9488
| 513.364977
| 517.452907
| 36.5869
| 517.64
| 4.141348
| 514.550463
| -83.405172
| 515.874727
|
2024-09-30T09:30:00
|
ADBE
| 32.822721
| 513.626728
| 518.037997
| 37.356019
| 518.945
| 5.011765
| 514.752318
| -81.669394
| 516.624727
|
2024-09-30T13:30:00
|
COST
| 20.419129
| 888.20649
| 894.042068
| 37.898283
| 896.093
| 8.900281
| 884.672611
| -71.865169
| 892.210545
|
2024-09-30T09:30:00
|
COST
| 20.952933
| 890.252836
| 895.713639
| 40.381306
| 899.149
| 10.235089
| 886.308426
| -65.61116
| 894.506727
|
2024-09-30T13:30:00
|
PEP
| 17.967736
| 169.293386
| 170.418115
| 36.522807
| 169.886
| 0.450648
| 169.629171
| -55.228758
| 169.876909
|
2024-09-30T09:30:00
|
PEP
| 18.890795
| 169.207053
| 170.499919
| 33.923837
| 170.08
| 0.7781
| 169.44932
| -75.809935
| 169.882364
|
2024-09-30T13:30:00
|
AVGO
| 26.795663
| 174.271533
| 172.901776
| 54.512207
| 174.40501
| 1.938225
| 172.663658
| -77.588512
| 173.834018
|
2024-09-30T09:30:00
|
AVGO
| 29.598243
| 174.972224
| 173.099926
| 54.787886
| 174.486
| 1.851438
| 173.509584
| -76.836158
| 174.284182
|
2024-09-30T13:30:00
|
TSLA
| 52.500155
| 262.063948
| 255.563888
| 75.267421
| 256.679
| 2.946498
| 261.760546
| -23.782416
| 257.975455
|
2024-09-30T09:30:00
|
TSLA
| 50.804391
| 261.047912
| 254.333641
| 73.614641
| 255.509
| 3.264477
| 260.891298
| -30.941447
| 256.958909
|
2024-09-30T13:30:00
|
META
| 40.371371
| 573.621948
| 566.785037
| 71.767176
| 567.62
| 3.589276
| 571.836334
| -23.308919
| 568.905455
|
2024-09-30T09:30:00
|
META
| 39.760798
| 572.827945
| 565.628379
| 75.685971
| 566.851
| 3.388818
| 571.008183
| -16.027574
| 567.971091
|
2024-09-30T13:30:00
|
GOOG
| 48.659159
| 166.207904
| 164.724775
| 74.192954
| 164.475
| 1.235065
| 166.270361
| -9.193246
| 165.034364
|
2024-09-30T09:30:00
|
GOOG
| 46.624046
| 165.584055
| 164.248058
| 71.005708
| 164.1
| 0.997377
| 165.513259
| -19.838057
| 164.530727
|
2024-09-30T13:30:00
|
GOOGL
| 46.842558
| 164.804111
| 163.385092
| 73.159404
| 163.108
| 1.241352
| 164.863284
| -10.25641
| 163.668182
|
2024-09-30T09:30:00
|
GOOGL
| 44.780604
| 164.13949
| 162.895112
| 68.724634
| 162.739
| 0.966793
| 164.037169
| -25.948104
| 163.149818
|
2024-09-30T13:30:00
|
NVDA
| 25.456742
| 121.967312
| 120.854605
| 55.542937
| 121.935
| 1.325551
| 121.482792
| -53.946298
| 121.674182
|
2024-09-30T09:30:00
|
NVDA
| 26.568283
| 122.132183
| 120.813406
| 54.510771
| 121.441
| 2.19947
| 121.746061
| -56.550041
| 121.747091
|
2024-09-30T13:30:00
|
AMZN
| 27.548192
| 187.775307
| 188.727156
| 36.186778
| 190.083
| 2.8228
| 185.915073
| -90.858209
| 188.680182
|
2024-09-30T09:30:00
|
AMZN
| 25.76735
| 188.940298
| 189.415413
| 37.849898
| 190.874
| 2.560212
| 187.143414
| -86.19403
| 189.633636
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- -