date
timestamp[ns] | symbol
stringclasses 25
values | adx
float64 5.63
240
⌀ | dema
float64 2.21
4.14k
⌀ | ema
float64 11
4.14k
⌀ | rsi
float64 0.61
529
⌀ | sma
float64 10.9
4.14k
⌀ | standardDeviation
float64 0
723
⌀ | tema
float64 -59.08
4.14k
⌀ | williams
float64 -100
0
⌀ | wma
float64 10.9
4.14k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-08-19T15:59:00
|
META
| 42.866209
| 529.153197
| 528.519665
| 73.225208
| 528.46022
| 0.783893
| 529.389423
| -11.371237
| 528.813985
|
2024-08-19T15:58:00
|
META
| 41.377995
| 528.991611
| 528.368479
| 70.269585
| 528.19872
| 0.918163
| 529.269931
| -18.652308
| 528.631935
|
2024-08-19T15:57:00
|
META
| 40.226435
| 528.878831
| 528.242853
| 72.049698
| 527.93334
| 1.042455
| 529.231846
| -16.564417
| 528.450033
|
2024-08-19T15:56:00
|
META
| 39.140606
| 528.68365
| 528.074598
| 70.975105
| 527.67334
| 1.067918
| 529.088186
| -19.444444
| 528.208822
|
2024-08-19T15:55:00
|
META
| 38.036314
| 528.455483
| 527.892842
| 72.370443
| 527.44009
| 1.030224
| 528.903505
| -17.645646
| 527.944747
|
2024-08-19T15:54:00
|
META
| 34.707573
| 528.109599
| 527.657384
| 80.121273
| 527.21785
| 0.913063
| 528.546756
| -0.003257
| 527.629375
|
2024-08-19T15:53:00
|
META
| 31.349116
| 527.488973
| 527.296825
| 70.859357
| 527.01036
| 0.60452
| 527.76321
| -1.485149
| 527.216731
|
2024-08-19T15:52:00
|
META
| 29.693918
| 527.130262
| 527.09612
| 65.970221
| 526.92467
| 0.477125
| 527.307434
| -4.142012
| 526.984853
|
2024-08-19T15:51:00
|
META
| 28.914951
| 526.81168
| 526.933035
| 58.727475
| 526.86267
| 0.387277
| 526.872726
| -11.29994
| 526.808975
|
2024-08-19T15:50:00
|
META
| 30.295274
| 526.577173
| 526.829265
| 47.311011
| 526.87117
| 0.399711
| 526.521046
| -47.555158
| 526.712824
|
2024-08-19T15:49:00
|
META
| 31.957317
| 526.48367
| 526.810524
| 36.657809
| 526.89831
| 0.410732
| 526.340309
| -72.048301
| 526.710044
|
2024-08-19T15:48:00
|
META
| 30.309095
| 526.511269
| 526.860641
| 23.78492
| 526.97631
| 0.417828
| 526.313532
| -94.782349
| 526.781191
|
2024-08-19T15:47:00
|
META
| 27.335027
| 526.691693
| 526.989672
| 25.629269
| 527.08697
| 0.361502
| 526.501408
| -86.524823
| 526.927913
|
2024-08-19T15:46:00
|
META
| 24.030507
| 526.887552
| 527.12071
| 28.258787
| 527.18447
| 0.286847
| 526.719802
| -92.173913
| 527.070544
|
2024-08-19T15:45:00
|
META
| 21.437392
| 527.084943
| 527.245313
| 31.332838
| 527.26997
| 0.203197
| 526.952706
| -100
| 527.199629
|
2024-08-19T15:44:00
|
META
| 20.050547
| 527.278333
| 527.359826
| 43.131745
| 527.35947
| 0.129331
| 527.195586
| -80
| 527.314078
|
2024-08-19T15:43:00
|
META
| 20.822439
| 527.329036
| 527.394232
| 47.846207
| 527.40147
| 0.140097
| 527.244196
| -53.695238
| 527.3498
|
2024-08-19T15:42:00
|
META
| 21.552087
| 527.337273
| 527.405595
| 42.383487
| 527.44316
| 0.174364
| 527.230455
| -84.722222
| 527.367993
|
2024-08-19T15:41:00
|
META
| 22.362807
| 527.409021
| 527.449061
| 52.635202
| 527.49712
| 0.177328
| 527.306749
| -46.527778
| 527.420196
|
2024-08-19T15:40:00
|
META
| 23.611534
| 527.384151
| 527.441074
| 37.883689
| 527.53062
| 0.201825
| 527.242267
| -99.456522
| 527.428491
|
2024-08-19T15:39:00
|
META
| 25.927037
| 527.485312
| 527.497979
| 45.543139
| 527.61762
| 0.220718
| 527.356153
| -85.465116
| 527.507149
|
2024-08-19T15:38:00
|
META
| 28.365445
| 527.541599
| 527.52753
| 46.55981
| 527.65912
| 0.207965
| 527.410475
| -84.716779
| 527.560625
|
2024-08-19T15:37:00
|
META
| 30.855222
| 527.607361
| 527.558848
| 45.976924
| 527.69346
| 0.187472
| 527.481542
| -91.772152
| 527.616418
|
2024-08-19T15:36:00
|
META
| 33.463449
| 527.699852
| 527.599703
| 47.587775
| 527.71046
| 0.16407
| 527.597709
| -88.961039
| 527.677411
|
2024-08-19T15:35:00
|
META
| 37.004112
| 527.804197
| 527.640749
| 57.028599
| 527.72346
| 0.144077
| 527.742657
| -61.688312
| 527.733495
|
2024-08-19T15:34:00
|
META
| 40.938183
| 527.847519
| 527.644248
| 57.028599
| 527.72296
| 0.144426
| 527.812124
| -61.688312
| 527.751305
|
2024-08-19T15:33:00
|
META
| 45.309372
| 527.901245
| 527.648526
| 63.598534
| 527.70946
| 0.158569
| 527.907433
| -36.55914
| 527.766662
|
2024-08-19T15:32:00
|
META
| 46.984796
| 527.90786
| 527.623754
| 63.305437
| 527.65946
| 0.206374
| 527.946811
| -34.352941
| 527.748382
|
2024-08-19T15:31:00
|
META
| 49.011333
| 527.915063
| 527.595788
| 66.571017
| 527.5995
| 0.253253
| 527.997839
| -26.669207
| 527.721091
|
2024-08-19T15:30:00
|
META
| 46.463928
| 527.886364
| 527.545963
| 78.779785
| 527.535
| 0.270435
| 528.008659
| -2.317227
| 527.669273
|
2024-08-19T15:29:00
|
META
| 43.694565
| 527.735769
| 527.432843
| 73.699936
| 527.432
| 0.247984
| 527.847767
| -7.76699
| 527.556
|
2024-08-19T15:28:00
|
META
| 41.426077
| 527.648795
| 527.355698
| 72.627695
| 527.341
| 0.269609
| 527.775851
| -5.736294
| 527.476182
|
2024-08-19T15:27:00
|
META
| 39.170035
| 527.547571
| 527.272519
| 68.3278
| 527.23678
| 0.298935
| 527.684817
| -6.198347
| 527.386505
|
2024-08-19T15:26:00
|
META
| 37.719654
| 527.487591
| 527.211968
| 68.3278
| 527.12229
| 0.369807
| 527.655907
| -6.148045
| 527.309649
|
2024-08-19T15:25:00
|
META
| 36.108121
| 527.400826
| 527.137961
| 72.044178
| 527.02069
| 0.379165
| 527.593788
| 0
| 527.21432
|
2024-08-19T15:24:00
|
META
| 34.317528
| 527.245001
| 527.030841
| 69.452228
| 526.89598
| 0.366414
| 527.432138
| 0
| 527.08268
|
2024-08-19T15:23:00
|
META
| 33.036243
| 527.088521
| 526.928806
| 64.161275
| 526.79898
| 0.322025
| 527.2628
| -2.654867
| 526.95704
|
2024-08-19T15:22:00
|
META
| 32.975969
| 526.976816
| 526.855207
| 61.274171
| 526.75398
| 0.283608
| 527.151717
| -9.174312
| 526.865036
|
2024-08-19T15:21:00
|
META
| 33.222816
| 526.872821
| 526.789697
| 62.300752
| 526.68398
| 0.262851
| 527.048104
| -2.403846
| 526.780305
|
2024-08-19T15:20:00
|
META
| 33.883635
| 526.720047
| 526.704075
| 58.550802
| 526.61356
| 0.211107
| 526.867131
| -12.626263
| 526.678225
|
2024-08-19T15:19:00
|
META
| 35.000552
| 526.580963
| 526.632758
| 54.325588
| 526.55814
| 0.163109
| 526.692965
| -5.333333
| 526.593342
|
2024-08-19T15:18:00
|
META
| 38.41834
| 526.464012
| 526.580037
| 48.804516
| 526.52414
| 0.125707
| 526.536674
| -26.694444
| 526.530458
|
2024-08-19T15:17:00
|
META
| 40.292361
| 526.390335
| 526.55609
| 38.18578
| 526.53236
| 0.138206
| 526.429412
| -66.652778
| 526.502196
|
2024-08-19T15:16:00
|
META
| 41.245821
| 526.422829
| 526.590755
| 41.671004
| 526.55485
| 0.133057
| 526.46842
| -48.75
| 526.530333
|
2024-08-19T15:15:00
|
META
| 42.305221
| 526.412959
| 526.604478
| 35.227663
| 526.57145
| 0.139018
| 526.445088
| -70.430556
| 526.538051
|
2024-08-19T15:14:00
|
META
| 43.193682
| 526.473322
| 526.65594
| 38.869198
| 526.58116
| 0.127744
| 526.521493
| -73.469388
| 526.575916
|
2024-08-19T15:13:00
|
META
| 47.076318
| 526.493159
| 526.686149
| 47.599538
| 526.59716
| 0.129095
| 526.541661
| -14.285714
| 526.589945
|
2024-08-19T15:12:00
|
META
| 51.390358
| 526.395227
| 526.658626
| 30.044893
| 526.58516
| 0.113372
| 526.384099
| -92.682927
| 526.549065
|
2024-08-19T15:11:00
|
META
| 49.94877
| 526.429416
| 526.704988
| 30.577569
| 526.64017
| 0.158801
| 526.403644
| -90.492999
| 526.583642
|
2024-08-19T15:10:00
|
META
| 48.576953
| 526.472262
| 526.757029
| 30.577569
| 526.71359
| 0.221048
| 526.431565
| -92.720721
| 526.627785
|
2024-08-19T15:09:00
|
META
| 47.052712
| 526.536193
| 526.820636
| 31.880624
| 526.81501
| 0.303626
| 526.486778
| -87.387387
| 526.690369
|
2024-08-19T15:08:00
|
META
| 45.565912
| 526.602155
| 526.885221
| 37.750271
| 526.90201
| 0.332743
| 526.543135
| -65.765766
| 526.758007
|
2024-08-19T15:07:00
|
META
| 43.913912
| 526.590461
| 526.910826
| 30.825056
| 526.97001
| 0.36658
| 526.481027
| -78.828829
| 526.794373
|
2024-08-19T15:06:00
|
META
| 42.46047
| 526.646303
| 526.974343
| 32.390684
| 527.04751
| 0.367369
| 526.504874
| -72.522523
| 526.871193
|
2024-08-19T15:05:00
|
META
| 40.845534
| 526.697557
| 527.036419
| 20.745842
| 527.10901
| 0.35446
| 526.513878
| -94.029851
| 526.946467
|
2024-08-19T15:04:00
|
META
| 37.550687
| 526.873996
| 527.16229
| 24.255044
| 527.22851
| 0.318498
| 526.700068
| -98.333333
| 527.084378
|
2024-08-19T15:03:00
|
META
| 34.881306
| 527.024282
| 527.269466
| 24.432162
| 527.34351
| 0.307097
| 526.854814
| -100
| 527.205016
|
2024-08-19T15:02:00
|
META
| 32.048507
| 527.227338
| 527.398236
| 30.68597
| 527.44351
| 0.231531
| 527.094495
| -99.988764
| 527.342018
|
2024-08-19T15:01:00
|
META
| 30.700096
| 527.36631
| 527.486711
| 36.19558
| 527.52576
| 0.203841
| 527.254443
| -100
| 527.437593
|
2024-08-19T15:00:00
|
META
| 31.194973
| 527.464759
| 527.549314
| 46.453461
| 527.58752
| 0.190419
| 527.36388
| -63.28125
| 527.507142
|
2024-08-19T14:59:00
|
META
| 32.30042
| 527.474552
| 527.563606
| 41.959417
| 527.62602
| 0.20422
| 527.346758
| -84.415584
| 527.532782
|
2024-08-19T14:58:00
|
META
| 32.080164
| 527.527476
| 527.599962
| 43.910463
| 527.68302
| 0.212557
| 527.38785
| -77.922078
| 527.58424
|
2024-08-19T14:57:00
|
META
| 32.038298
| 527.578018
| 527.633287
| 41.460676
| 527.72852
| 0.206416
| 527.424581
| -84.415584
| 527.63488
|
2024-08-19T14:56:00
|
META
| 31.217053
| 527.66942
| 527.685129
| 37.003301
| 527.78197
| 0.182212
| 527.521445
| -98.679824
| 527.704329
|
2024-08-19T14:55:00
|
META
| 30.468685
| 527.832653
| 527.768491
| 50.710891
| 527.84397
| 0.096295
| 527.731666
| -85.574572
| 527.801415
|
2024-08-19T14:54:00
|
META
| 33.607512
| 527.892907
| 527.791489
| 60.010025
| 527.87547
| 0.083234
| 527.806734
| -48.899756
| 527.839682
|
2024-08-19T14:53:00
|
META
| 37.095097
| 527.898328
| 527.782931
| 53.498289
| 527.89047
| 0.087114
| 527.806985
| -80.017782
| 527.850676
|
2024-08-19T14:52:00
|
META
| 40.077687
| 527.965274
| 527.803582
| 62.12096
| 527.88747
| 0.094195
| 527.899929
| -48.393275
| 527.88658
|
2024-08-19T14:51:00
|
META
| 43.391676
| 527.992754
| 527.799356
| 62.12096
| 527.89121
| 0.092268
| 527.944592
| -48.393275
| 527.899055
|
2024-08-19T14:50:00
|
META
| 47.073886
| 528.0254
| 527.79419
| 65.161957
| 527.87895
| 0.107464
| 528.004348
| -25
| 527.9093
|
2024-08-19T14:49:00
|
META
| 47.220469
| 528.043087
| 527.777344
| 71.839305
| 527.8352
| 0.171925
| 528.05189
| -4.255772
| 527.902973
|
2024-08-19T14:48:00
|
META
| 45.718003
| 528.016516
| 527.734531
| 70.043511
| 527.7502
| 0.267707
| 528.043516
| -8.242664
| 527.863009
|
2024-08-19T14:47:00
|
META
| 44.504946
| 528.003416
| 527.696649
| 71.916756
| 527.67693
| 0.311928
| 528.061197
| -4.651401
| 527.821542
|
2024-08-19T14:46:00
|
META
| 43.154764
| 527.965874
| 527.643794
| 71.813264
| 527.59105
| 0.345597
| 528.051811
| -5.102561
| 527.759096
|
2024-08-19T14:45:00
|
META
| 41.835458
| 527.910245
| 527.580192
| 74.560961
| 527.51004
| 0.351545
| 528.023251
| 0
| 527.68274
|
2024-08-19T14:44:00
|
META
| 40.17258
| 527.805898
| 527.491346
| 74.560961
| 527.41582
| 0.339001
| 527.928515
| 0
| 527.580162
|
2024-08-19T14:43:00
|
META
| 38.324937
| 527.658619
| 527.382756
| 68.266708
| 527.32982
| 0.290597
| 527.769795
| -25
| 527.461947
|
2024-08-19T14:42:00
|
META
| 36.604802
| 527.596702
| 527.321147
| 79.303957
| 527.24632
| 0.303409
| 527.732277
| -6.10687
| 527.386733
|
2024-08-19T14:41:00
|
META
| 32.648297
| 527.418447
| 527.201402
| 76.577365
| 527.14282
| 0.247862
| 527.525638
| -8.547009
| 527.256336
|
2024-08-19T14:40:00
|
META
| 28.696333
| 527.245079
| 527.090602
| 70.78618
| 527.02982
| 0.224574
| 527.313524
| -8.244681
| 527.134485
|
2024-08-19T14:39:00
|
META
| 25.59952
| 527.127453
| 527.014625
| 60.524192
| 526.95657
| 0.199327
| 527.169459
| -19.117647
| 527.047953
|
2024-08-19T14:38:00
|
META
| 24.533741
| 527.105693
| 526.991208
| 63.905424
| 526.93656
| 0.191818
| 527.158689
| -11.426471
| 527.0146
|
2024-08-19T14:37:00
|
META
| 23.349542
| 527.050648
| 526.950965
| 60.210247
| 526.90933
| 0.175012
| 527.10062
| -25.632353
| 526.966787
|
2024-08-19T14:36:00
|
META
| 22.033766
| 527.017362
| 526.923246
| 62.860318
| 526.89026
| 0.166002
| 527.072872
| -19.132353
| 526.933071
|
2024-08-19T14:35:00
|
META
| 19.260353
| 526.950875
| 526.879546
| 59.910603
| 526.85377
| 0.150935
| 526.995934
| -19.330919
| 526.884684
|
2024-08-19T14:34:00
|
META
| 16.990972
| 526.896391
| 526.844378
| 64.528734
| 526.82549
| 0.139894
| 526.932146
| 0
| 526.846082
|
2024-08-19T14:33:00
|
META
| 14.727457
| 526.785451
| 526.783129
| 52.769547
| 526.79149
| 0.099738
| 526.779461
| -32.894737
| 526.786353
|
2024-08-19T14:32:00
|
META
| 15.827679
| 526.767357
| 526.773824
| 52.769547
| 526.78699
| 0.099138
| 526.751247
| -32.894737
| 526.779442
|
2024-08-19T14:31:00
|
META
| 17.050149
| 526.743176
| 526.762451
| 38.492779
| 526.79449
| 0.104426
| 526.710676
| -100
| 526.773895
|
2024-08-19T14:30:00
|
META
| 16.226138
| 526.824426
| 526.805218
| 44.691107
| 526.81549
| 0.073791
| 526.823188
| -95.057034
| 526.818529
|
2024-08-19T14:29:00
|
META
| 17.653442
| 526.875458
| 526.8286
| 59.204742
| 526.81649
| 0.072272
| 526.901595
| -11.444867
| 526.839709
|
2024-08-19T14:28:00
|
META
| 17.418721
| 526.845293
| 526.808311
| 58.096392
| 526.8065
| 0.063681
| 526.867362
| -18.532246
| 526.819091
|
2024-08-19T14:27:00
|
META
| 16.558235
| 526.812761
| 526.787936
| 57.309567
| 526.7915
| 0.05723
| 526.827577
| -18.070614
| 526.799364
|
2024-08-19T14:26:00
|
META
| 15.602139
| 526.775138
| 526.766366
| 49.98421
| 526.778
| 0.048898
| 526.777193
| -40.130152
| 526.779909
|
2024-08-19T14:25:00
|
META
| 16.063437
| 526.782138
| 526.768892
| 49.98421
| 526.7525
| 0.097037
| 526.789125
| -40.130152
| 526.779455
|
2024-08-19T14:24:00
|
META
| 16.575989
| 526.791256
| 526.771979
| 51.35692
| 526.75293
| 0.097057
| 526.805826
| -34.707158
| 526.779078
|
2024-08-19T14:23:00
|
META
| 18.095611
| 526.791975
| 526.770196
| 51.35692
| 526.74193
| 0.099567
| 526.812285
| -34.707158
| 526.772156
|
2024-08-19T14:22:00
|
META
| 19.78408
| 526.792458
| 526.768018
| 57.496105
| 526.72343
| 0.107634
| 526.819942
| -8.67679
| 526.761871
|
2024-08-19T14:21:00
|
META
| 21.632084
| 526.73923
| 526.738688
| 52.372019
| 526.71443
| 0.095582
| 526.748923
| -28.503563
| 526.728131
|
2024-08-19T14:20:00
|
META
| 23.516069
| 526.72099
| 526.729508
| 49.15388
| 526.71743
| 0.098032
| 526.723777
| -40.905602
| 526.716755
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 6