date
timestamp[ns] | symbol
stringclasses 4
values | close
float64 0.62
162
| high
float64 0.62
162
| low
float64 0.6
162
| open
float64 0.6
162
| volume
float64 0
46.5k
|
|---|---|---|---|---|---|---|
2024-10-01T21:00:00
|
USDJPY
| 143.601
| 143.822
| 143.558
| 143.815
| 2,037
|
2024-10-01T21:00:00
|
AUDUSD
| 0.689
| 0.68915
| 0.688
| 0.68823
| 1,295
|
2024-10-01T21:00:00
|
GBPUSD
| 1.3284
| 1.3285
| 1.3275
| 1.32765
| 1,266
|
2024-10-01T21:00:00
|
EURUSD
| 1.1068
| 1.107
| 1.1064
| 1.10655
| 1,083
|
2024-10-01T20:45:00
|
GBPUSD
| 1.32765
| 1.32851
| 1.3275
| 1.32846
| 1,560
|
2024-10-01T20:45:00
|
USDJPY
| 143.811
| 143.881
| 143.733
| 143.788
| 2,336
|
2024-10-01T20:45:00
|
EURUSD
| 1.10654
| 1.1072
| 1.1062
| 1.10709
| 1,412
|
2024-10-01T20:45:00
|
AUDUSD
| 0.68822
| 0.68868
| 0.6878
| 0.68852
| 1,681
|
2024-10-01T20:30:00
|
GBPUSD
| 1.32845
| 1.3286
| 1.3279
| 1.32847
| 1,435
|
2024-10-01T20:30:00
|
AUDUSD
| 0.68852
| 0.68861
| 0.6877
| 0.6882
| 1,352
|
2024-10-01T20:30:00
|
EURUSD
| 1.1069
| 1.10725
| 1.1068
| 1.10711
| 997
|
2024-10-01T20:30:00
|
USDJPY
| 143.784
| 143.801
| 143.649
| 143.665
| 1,931
|
2024-10-01T20:15:00
|
GBPUSD
| 1.32846
| 1.3285
| 1.3276
| 1.3281
| 1,422
|
2024-10-01T20:15:00
|
AUDUSD
| 0.68835
| 0.68841
| 0.6876
| 0.68836
| 1,295
|
2024-10-01T20:15:00
|
EURUSD
| 1.1071
| 1.1072
| 1.1065
| 1.10674
| 1,129
|
2024-10-01T20:15:00
|
USDJPY
| 143.665
| 143.806
| 143.647
| 143.756
| 1,872
|
2024-10-01T20:00:00
|
GBPUSD
| 1.32794
| 1.3281
| 1.3273
| 1.32738
| 1,421
|
2024-10-01T20:00:00
|
USDJPY
| 143.763
| 143.835
| 143.667
| 143.723
| 2,324
|
2024-10-01T20:00:00
|
EURUSD
| 1.10675
| 1.1069
| 1.1063
| 1.10644
| 1,398
|
2024-10-01T20:00:00
|
AUDUSD
| 0.68836
| 0.68867
| 0.6877
| 0.68793
| 1,598
|
2024-10-01T19:45:00
|
GBPUSD
| 1.32722
| 1.3278
| 1.327
| 1.32757
| 1,026
|
2024-10-01T19:45:00
|
EURUSD
| 1.10643
| 1.1067
| 1.1062
| 1.10654
| 845
|
2024-10-01T19:45:00
|
AUDUSD
| 0.68782
| 0.6885
| 0.6875
| 0.68831
| 1,077
|
2024-10-01T19:45:00
|
USDJPY
| 143.743
| 143.761
| 143.595
| 143.598
| 1,889
|
2024-10-01T19:30:00
|
GBPUSD
| 1.3276
| 1.3278
| 1.3273
| 1.32772
| 675
|
2024-10-01T19:30:00
|
AUDUSD
| 0.6883
| 0.6885
| 0.688
| 0.68822
| 641
|
2024-10-01T19:30:00
|
USDJPY
| 143.595
| 143.62
| 143.507
| 143.566
| 1,492
|
2024-10-01T19:30:00
|
EURUSD
| 1.10654
| 1.10675
| 1.1063
| 1.10662
| 632
|
2024-10-01T19:15:00
|
AUDUSD
| 0.68822
| 0.6884
| 0.68772
| 0.68824
| 816
|
2024-10-01T19:15:00
|
USDJPY
| 143.606
| 143.646
| 143.604
| 143.619
| 403
|
2024-10-01T19:15:00
|
EURUSD
| 1.10661
| 1.1067
| 1.1064
| 1.10654
| 634
|
2024-10-01T19:15:00
|
GBPUSD
| 1.32774
| 1.328
| 1.3275
| 1.32779
| 815
|
2024-10-01T19:00:00
|
EURUSD
| 1.10657
| 1.1068
| 1.1064
| 1.10667
| 564
|
2024-10-01T19:00:00
|
AUDUSD
| 0.68827
| 0.6883
| 0.6878
| 0.68819
| 742
|
2024-10-01T19:00:00
|
GBPUSD
| 1.32771
| 1.328
| 1.32759
| 1.32782
| 620
|
2024-10-01T19:00:00
|
USDJPY
| 143.619
| 143.627
| 143.507
| 143.51
| 1,551
|
2024-10-01T18:45:00
|
EURUSD
| 1.10669
| 1.107
| 1.1066
| 1.10684
| 509
|
2024-10-01T18:45:00
|
AUDUSD
| 0.68818
| 0.68826
| 0.6878
| 0.68809
| 602
|
2024-10-01T18:45:00
|
GBPUSD
| 1.32783
| 1.3281
| 1.3277
| 1.32794
| 688
|
2024-10-01T18:45:00
|
USDJPY
| 143.51
| 143.522
| 143.425
| 143.428
| 1,594
|
2024-10-01T18:30:00
|
USDJPY
| 143.428
| 143.534
| 143.423
| 143.492
| 1,164
|
2024-10-01T18:30:00
|
EURUSD
| 1.1068
| 1.1072
| 1.1067
| 1.10687
| 516
|
2024-10-01T18:30:00
|
AUDUSD
| 0.68811
| 0.6883
| 0.6876
| 0.68785
| 701
|
2024-10-01T18:30:00
|
GBPUSD
| 1.32801
| 1.3284
| 1.32792
| 1.32802
| 654
|
2024-10-01T18:15:00
|
EURUSD
| 1.1069
| 1.1071
| 1.1067
| 1.10686
| 476
|
2024-10-01T18:15:00
|
AUDUSD
| 0.68784
| 0.68826
| 0.6876
| 0.68807
| 653
|
2024-10-01T18:15:00
|
GBPUSD
| 1.3281
| 1.3283
| 1.32782
| 1.32786
| 411
|
2024-10-01T18:15:00
|
USDJPY
| 143.492
| 143.518
| 143.462
| 143.518
| 854
|
2024-10-01T18:00:00
|
AUDUSD
| 0.6881
| 0.68836
| 0.6877
| 0.68819
| 636
|
2024-10-01T18:00:00
|
EURUSD
| 1.1069
| 1.1071
| 1.10664
| 1.1069
| 672
|
2024-10-01T18:00:00
|
USDJPY
| 143.518
| 143.606
| 143.494
| 143.562
| 739
|
2024-10-01T18:00:00
|
GBPUSD
| 1.32806
| 1.3286
| 1.32784
| 1.32809
| 513
|
2024-10-01T17:45:00
|
USDJPY
| 143.562
| 143.562
| 143.54
| 143.543
| 42
|
2024-10-01T17:45:00
|
AUDUSD
| 0.6881
| 0.68826
| 0.68776
| 0.68823
| 302
|
2024-10-01T17:45:00
|
EURUSD
| 1.10683
| 1.10687
| 1.10683
| 1.10683
| 23
|
2024-10-01T17:45:00
|
GBPUSD
| 1.32827
| 1.3288
| 1.3282
| 1.32843
| 365
|
2024-10-01T17:30:00
|
USDJPY
| 143.543
| 143.543
| 143.537
| 143.537
| 17
|
2024-10-01T17:30:00
|
GBPUSD
| 1.32814
| 1.32814
| 1.32805
| 1.32807
| 249
|
2024-10-01T17:30:00
|
EURUSD
| 1.10683
| 1.10696
| 1.10664
| 1.10679
| 214
|
2024-10-01T17:30:00
|
AUDUSD
| 0.688
| 0.68823
| 0.688
| 0.68808
| 220
|
2024-10-01T17:15:00
|
USDJPY
| 143.537
| 143.539
| 143.522
| 143.53
| 26
|
2024-10-01T17:15:00
|
GBPUSD
| 1.32807
| 1.32847
| 1.32796
| 1.32809
| 156
|
2024-10-01T17:15:00
|
AUDUSD
| 0.68804
| 0.68815
| 0.68804
| 0.68814
| 41
|
2024-10-01T17:15:00
|
EURUSD
| 1.10679
| 1.10686
| 1.10649
| 1.10667
| 424
|
2024-10-01T17:00:00
|
USDJPY
| 143.53
| 143.543
| 143.51
| 143.538
| 46
|
2024-10-01T17:00:00
|
AUDUSD
| 0.68814
| 0.68844
| 0.68799
| 0.68824
| 95
|
2024-10-01T17:00:00
|
GBPUSD
| 1.32809
| 1.32849
| 1.32754
| 1.32849
| 71
|
2024-10-01T17:00:00
|
EURUSD
| 1.10667
| 1.10683
| 1.10634
| 1.10675
| 262
|
2024-10-01T16:45:00
|
USDJPY
| 143.538
| 143.574
| 143.515
| 143.52
| 12,809
|
2024-10-01T16:45:00
|
AUDUSD
| 0.68824
| 0.68842
| 0.68821
| 0.68838
| 971
|
2024-10-01T16:45:00
|
EURUSD
| 1.10675
| 1.10698
| 1.1067
| 1.10683
| 2,316
|
2024-10-01T16:45:00
|
GBPUSD
| 1.32849
| 1.3286
| 1.32828
| 1.32856
| 5,967
|
2024-10-01T16:30:00
|
GBPUSD
| 1.32856
| 1.32856
| 1.32778
| 1.32799
| 8,270
|
2024-10-01T16:30:00
|
USDJPY
| 143.52
| 143.586
| 143.519
| 143.552
| 5,936
|
2024-10-01T16:30:00
|
AUDUSD
| 0.68838
| 0.68853
| 0.68831
| 0.68839
| 981
|
2024-10-01T16:30:00
|
EURUSD
| 1.10683
| 1.10687
| 1.10653
| 1.10675
| 919
|
2024-10-01T16:15:00
|
EURUSD
| 1.10675
| 1.10724
| 1.10672
| 1.10678
| 985
|
2024-10-01T16:15:00
|
GBPUSD
| 1.32799
| 1.32835
| 1.32779
| 1.32791
| 6,214
|
2024-10-01T16:15:00
|
AUDUSD
| 0.68839
| 0.68873
| 0.68814
| 0.68852
| 896
|
2024-10-01T16:15:00
|
USDJPY
| 143.552
| 143.578
| 143.495
| 143.569
| 6,224
|
2024-10-01T16:00:00
|
USDJPY
| 143.569
| 143.581
| 143.508
| 143.555
| 11,276
|
2024-10-01T16:00:00
|
GBPUSD
| 1.32791
| 1.32825
| 1.32791
| 1.32803
| 10,214
|
2024-10-01T16:00:00
|
AUDUSD
| 0.68852
| 0.68873
| 0.6885
| 0.68859
| 973
|
2024-10-01T16:00:00
|
EURUSD
| 1.10678
| 1.107
| 1.10659
| 1.10672
| 1,902
|
2024-10-01T15:45:00
|
AUDUSD
| 0.68859
| 0.68918
| 0.68856
| 0.68918
| 3,119
|
2024-10-01T15:45:00
|
GBPUSD
| 1.32803
| 1.32836
| 1.32771
| 1.32832
| 5,543
|
2024-10-01T15:45:00
|
EURUSD
| 1.10672
| 1.10719
| 1.10659
| 1.10716
| 2,355
|
2024-10-01T15:45:00
|
USDJPY
| 143.555
| 143.593
| 143.51
| 143.546
| 6,294
|
2024-10-01T15:30:00
|
EURUSD
| 1.10716
| 1.10769
| 1.10714
| 1.1076
| 2,772
|
2024-10-01T15:30:00
|
AUDUSD
| 0.68918
| 0.68973
| 0.6891
| 0.68973
| 2,412
|
2024-10-01T15:30:00
|
GBPUSD
| 1.32832
| 1.32886
| 1.32811
| 1.32886
| 4,693
|
2024-10-01T15:30:00
|
USDJPY
| 143.546
| 143.697
| 143.534
| 143.665
| 7,480
|
2024-10-01T15:15:00
|
USDJPY
| 143.665
| 143.74
| 143.591
| 143.594
| 4,729
|
2024-10-01T15:15:00
|
EURUSD
| 1.1076
| 1.1076
| 1.10693
| 1.10707
| 1,790
|
2024-10-01T15:15:00
|
GBPUSD
| 1.32886
| 1.32896
| 1.32813
| 1.32827
| 4,772
|
2024-10-01T15:15:00
|
AUDUSD
| 0.68973
| 0.68987
| 0.68922
| 0.68931
| 1,834
|
2024-10-01T15:00:00
|
EURUSD
| 1.10707
| 1.1074
| 1.10696
| 1.10712
| 3,076
|
2024-10-01T15:00:00
|
GBPUSD
| 1.32827
| 1.32864
| 1.32809
| 1.3284
| 6,066
|
2024-10-01T15:00:00
|
USDJPY
| 143.594
| 143.663
| 143.506
| 143.663
| 5,026
|
2024-10-01T15:00:00
|
AUDUSD
| 0.68931
| 0.68952
| 0.68913
| 0.68921
| 2,756
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 3