Unnamed: 0
stringlengths 7
7
| ORDER_ID
int64 291
29.7M
| PRICE
float64 33.7
227
| SIZE
int64 1
2.96k
| BUY_SELL_FLAG
bool 2
classes | TYPE
stringclasses 3
values | ask_price_1
int64 338k
10B
| ask_size_1
int64 1
10B
| bid_price_1
int64 -9,999,999,999
2.07M
| bid_size_1
int64 -9,999,999,999
88.6k
| ask_price_2
int64 338k
10B
| ask_size_2
int64 1
10B
| bid_price_2
int64 -9,999,999,999
2.07M
| bid_size_2
int64 -9,999,999,999
88.6k
| ask_price_3
int64 338k
10B
| ask_size_3
int64 1
10B
| bid_price_3
int64 -9,999,999,999
2.07M
| bid_size_3
int64 -9,999,999,999
89.8k
| ask_price_4
int64 338k
10B
| ask_size_4
int64 1
10B
| bid_price_4
int64 -9,999,999,999
2.07M
| bid_size_4
int64 -9,999,999,999
89.8k
| ask_price_5
int64 338k
10B
| ask_size_5
int64 1
10B
| bid_price_5
int64 -9,999,999,999
2.07M
| bid_size_5
int64 -9,999,999,999
89.2k
| ask_price_6
int64 338k
10B
| ask_size_6
int64 1
10B
| bid_price_6
int64 -9,999,999,999
2.07M
| bid_size_6
int64 -9,999,999,999
89.2k
| ask_price_7
int64 339k
10B
| ask_size_7
int64 1
10B
| bid_price_7
int64 -9,999,999,999
2.07M
| bid_size_7
int64 -9,999,999,999
89.2k
| ask_price_8
int64 339k
10B
| ask_size_8
int64 1
10B
| bid_price_8
int64 -9,999,999,999
2.07M
| bid_size_8
int64 -9,999,999,999
89.2k
| ask_price_9
int64 339k
10B
| ask_size_9
int64 1
10B
| bid_price_9
int64 -9,999,999,999
2.07M
| bid_size_9
int64 -9,999,999,999
89.2k
| ask_price_10
int64 339k
10B
| ask_size_10
int64 1
10B
| bid_price_10
int64 -9,999,999,999
2.07M
| bid_size_10
int64 -9,999,999,999
87.5k
| MID_PRICE
float64 -499,898.81
500k
| SPREAD
float64 0.01
1M
| ORDER_VOLUME_IMBALANCE
float64 -0
1
| VWAP
float64 33.8
207
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45:00.0
| 2,371
| 33.92
| 127
| false
|
LIMIT_ORDER
| 339,100
| 700
| 339,000
| 2,200
| 339,200
| 2,427
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,547
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 3,647
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.241379
| 33.955038
|
45:00.1
| 2,372
| 33.95
| 249
| false
|
LIMIT_ORDER
| 339,100
| 700
| 339,000
| 2,200
| 339,200
| 2,427
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 3,647
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.241379
| 33.955038
|
45:00.1
| 26,302,840
| 33.92
| 500
| false
|
ORDER_CANCELLED
| 339,100
| 700
| 339,000
| 2,200
| 339,200
| 2,427
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 3,647
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.241379
| 33.955038
|
45:00.3
| 2,373
| 33.85
| 428
| true
|
LIMIT_ORDER
| 339,100
| 700
| 339,000
| 2,200
| 339,200
| 1,927
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 4,075
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.241379
| 33.955038
|
45:00.3
| 2,374
| 33.9
| 384
| true
|
LIMIT_ORDER
| 339,100
| 700
| 339,000
| 2,584
| 339,200
| 1,927
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 4,075
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.213155
| 33.955038
|
45:00.4
| 26,299,871
| 33.93
| 500
| false
|
ORDER_CANCELLED
| 339,100
| 700
| 339,000
| 2,584
| 339,200
| 1,927
| 338,900
| 2,600
| 339,300
| 5,047
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 4,075
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.213155
| 33.955038
|
45:00.4
| 2,375
| 33.89
| 627
| true
|
LIMIT_ORDER
| 339,100
| 700
| 339,000
| 2,584
| 339,200
| 1,927
| 338,900
| 3,227
| 339,300
| 4,547
| 338,800
| 3,600
| 339,400
| 6,047
| 338,700
| 4,200
| 339,500
| 7,796
| 338,600
| 8,147
| 339,600
| 5,347
| 338,500
| 4,075
| 339,700
| 5,247
| 338,400
| 2,647
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,347
| 338,200
| 8,634
| 340,000
| 2,447
| 338,100
| 4,445
| 33.905
| 0.01
| 0.213155
| 33.955038
|
45:00.5
| 2,376
| 33.91
| 1,199
| true
|
LIMIT_ORDER
| 339,200
| 1,927
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,147
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.794312
| 33.955038
|
45:00.5
| 29,526,573
| 33.91
| 200
| false
|
ORDER_EXECUTED
| 339,200
| 1,927
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,147
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.794312
| 33.955022
|
45:00.5
| 29,379,144
| 33.91
| 500
| false
|
ORDER_EXECUTED
| 339,200
| 1,927
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,147
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.794312
| 33.954983
|
45:00.7
| 2,377
| 33.86
| 261
| true
|
LIMIT_ORDER
| 339,200
| 1,927
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.794312
| 33.954983
|
45:00.7
| 29,349,123
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954977
|
45:00.7
| 26,303,064
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954971
|
45:00.7
| 26,305,340
| 33.92
| 200
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954959
|
45:00.7
| 29,371,074
| 33.92
| 104
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954953
|
45:00.7
| 26,302,957
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954947
|
45:00.7
| 29,371,070
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954941
|
45:00.7
| 29,362,868
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954935
|
45:00.7
| 29,352,051
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954929
|
45:00.7
| 26,302,995
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954923
|
45:00.7
| 29,350,822
| 33.92
| 100
| false
|
ORDER_EXECUTED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,047
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954917
|
45:00.7
| 2,379
| 33.94
| 511
| false
|
LIMIT_ORDER
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954917
|
45:00.7
| 25,848,012
| 33.95
| 100
| false
|
ORDER_CANCELLED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954917
|
45:00.7
| 29,392,238
| 33.93
| 300
| false
|
ORDER_CANCELLED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954917
|
45:00.7
| 2,376
| 33.91
| 499
| true
|
ORDER_CANCELLED
| 339,200
| 823
| 339,100
| 499
| 339,300
| 4,547
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,796
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.622542
| 33.954917
|
45:00.9
| 2,380
| 33.91
| 982
| true
|
LIMIT_ORDER
| 339,200
| 823
| 339,100
| 982
| 339,300
| 4,247
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.455956
| 33.954917
|
45:01.0
| 2,381
| 33.93
| 1,485
| false
|
LIMIT_ORDER
| 339,200
| 823
| 339,100
| 982
| 339,300
| 5,732
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.455956
| 33.954917
|
45:01.2
| 2,382
| 33.93
| 1,097
| false
|
LIMIT_ORDER
| 339,200
| 823
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 8,408
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.455956
| 33.954917
|
45:01.2
| 2,383
| 33.86
| 1,103
| true
|
LIMIT_ORDER
| 339,200
| 823
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.455956
| 33.954917
|
45:01.2
| 29,409,111
| 33.92
| 200
| false
|
ORDER_CANCELLED
| 339,200
| 823
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,227
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.455956
| 33.954917
|
45:01.2
| 2,384
| 33.89
| 143
| true
|
LIMIT_ORDER
| 339,200
| 623
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 6,558
| 338,900
| 3,370
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.388162
| 33.954917
|
45:01.3
| 2,385
| 33.94
| 643
| false
|
LIMIT_ORDER
| 339,200
| 623
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 7,201
| 338,900
| 3,370
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.388162
| 33.954917
|
45:01.5
| 2,371
| 33.92
| 127
| false
|
ORDER_CANCELLED
| 339,200
| 623
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 7,201
| 338,900
| 3,370
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.388162
| 33.954917
|
45:01.5
| 2,380
| 33.91
| 982
| true
|
ORDER_CANCELLED
| 339,200
| 623
| 339,100
| 982
| 339,300
| 6,829
| 339,000
| 2,584
| 339,400
| 7,201
| 338,900
| 3,370
| 339,500
| 7,696
| 338,800
| 3,600
| 339,600
| 5,347
| 338,700
| 4,200
| 339,700
| 5,247
| 338,600
| 9,511
| 339,800
| 3,047
| 338,500
| 4,075
| 339,900
| 2,347
| 338,400
| 2,647
| 340,000
| 2,447
| 338,300
| 3,647
| 340,100
| 3,641
| 338,200
| 8,634
| 33.915
| 0.01
| 0.388162
| 33.954917
|
45:01.6
| 2,386
| 33.93
| 984
| false
|
LIMIT_ORDER
| 339,200
| 496
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,370
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,200
| 339,600
| 5,347
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.161039
| 33.954917
|
45:01.6
| 29,101,868
| 33.87
| 200
| true
|
ORDER_CANCELLED
| 339,200
| 496
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,370
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,200
| 339,600
| 5,347
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.161039
| 33.954917
|
45:01.6
| 29,373,763
| 33.92
| 100
| false
|
ORDER_CANCELLED
| 339,200
| 496
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,370
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,200
| 339,600
| 5,347
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.161039
| 33.954917
|
45:01.8
| 29,507,267
| 33.89
| 200
| true
|
ORDER_CANCELLED
| 339,200
| 496
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,370
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,200
| 339,600
| 5,347
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.161039
| 33.954917
|
45:01.8
| 2,387
| 33.96
| 732
| false
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.132886
| 33.954917
|
45:02.0
| 29,525,131
| 33.9
| 1,000
| true
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 2,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 2,647
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.132886
| 33.954917
|
45:02.0
| 2,388
| 33.84
| 818
| true
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,347
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.0
| 2,389
| 33.99
| 612
| false
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,447
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.0
| 2,390
| 34
| 38
| false
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.1
| 2,387
| 33.96
| 732
| false
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.2
| 2,374
| 33.9
| 384
| true
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.2
| 2,386
| 33.93
| 984
| false
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.2
| 29,101,499
| 33.87
| 500
| true
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.4
| 26,305,852
| 33.96
| 147
| false
|
ORDER_CANCELLED
| 339,200
| 396
| 339,000
| 1,584
| 339,300
| 7,813
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 4,000
| 339,600
| 6,079
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.2
| 33.954917
|
45:02.4
| 2,391
| 33.93
| 570
| false
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,200
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.24812
| 33.954917
|
45:02.4
| 2,392
| 33.9
| 609
| true
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,201
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.179592
| 33.954917
|
45:02.6
| 2,393
| 33.94
| 96
| false
|
LIMIT_ORDER
| 339,200
| 396
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,297
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.179592
| 33.954917
|
45:02.8
| 2,394
| 33.92
| 404
| false
|
LIMIT_ORDER
| 339,200
| 800
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,297
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.306631
| 33.954917
|
45:02.9
| 29,436,995
| 33.96
| 1,200
| false
|
ORDER_CANCELLED
| 339,200
| 800
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,297
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.306631
| 33.954917
|
45:02.9
| 29,478,268
| 33.92
| 100
| false
|
ORDER_CANCELLED
| 339,200
| 800
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,297
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.306631
| 33.954917
|
45:02.9
| 28,406,886
| 33.85
| 500
| true
|
ORDER_CANCELLED
| 339,200
| 800
| 339,000
| 1,809
| 339,300
| 7,399
| 338,900
| 3,170
| 339,400
| 7,297
| 338,800
| 3,600
| 339,500
| 7,696
| 338,700
| 3,500
| 339,600
| 5,200
| 338,600
| 9,511
| 339,700
| 5,247
| 338,500
| 4,075
| 339,800
| 3,047
| 338,400
| 3,465
| 339,900
| 2,959
| 338,300
| 3,647
| 340,000
| 2,485
| 338,200
| 8,634
| 340,100
| 3,641
| 338,100
| 4,445
| 33.91
| 0.02
| 0.306631
| 33.954917
|
45:02.9
| 2,395
| 33.91
| 226
| false
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,809
| 339,200
| 700
| 338,900
| 3,170
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 7,297
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.111057
| 33.954917
|
45:02.9
| 29,524,468
| 33.89
| 200
| true
|
ORDER_CANCELLED
| 339,100
| 226
| 339,000
| 1,809
| 339,200
| 700
| 338,900
| 3,170
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 7,297
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.111057
| 33.954917
|
45:03.2
| 2,396
| 33.94
| 1,255
| false
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,809
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.111057
| 33.954917
|
45:03.2
| 29,525,172
| 33.9
| 200
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.954898
|
45:03.2
| 29,525,179
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.954889
|
45:03.2
| 29,525,215
| 33.9
| 5
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.954888
|
45:03.2
| 29,525,176
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.954879
|
45:03.2
| 29,525,177
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.954869
|
45:03.2
| 29,525,173
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95486
|
45:03.2
| 29,525,174
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.2
| 25,848,016
| 33.95
| 500
| false
|
ORDER_CANCELLED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,970
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,696
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.2
| 2,398
| 33.89
| 421
| true
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,391
| 339,300
| 7,399
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.2
| 2,399
| 33.93
| 284
| false
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,391
| 339,300
| 7,683
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.4
| 2,400
| 33.93
| 1,452
| false
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,391
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.4
| 29,161,806
| 33.94
| 300
| false
|
ORDER_CANCELLED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,391
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.4
| 25,803,429
| 33.96
| 500
| false
|
ORDER_CANCELLED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,391
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,552
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 4,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.6
| 2,401
| 33.89
| 203
| true
|
LIMIT_ORDER
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,252
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.6
| 29,345,938
| 33.87
| 300
| true
|
ORDER_CANCELLED
| 339,100
| 226
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,252
| 338,700
| 3,500
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.169925
| 33.95485
|
45:03.7
| 2,402
| 33.91
| 1,186
| false
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,252
| 338,700
| 3,200
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.7
| 2,403
| 33.94
| 231
| false
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,382
| 33.93
| 1,097
| false
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,375
| 33.89
| 627
| true
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 26,256,087
| 33.95
| 1,200
| false
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 3,594
| 339,300
| 9,135
| 338,800
| 3,600
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 7,196
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,404
| 33.88
| 27
| true
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,967
| 339,300
| 8,038
| 338,800
| 3,627
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 5,996
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,405
| 33.88
| 69
| true
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,967
| 339,300
| 8,038
| 338,800
| 3,696
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 5,996
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,406
| 33.88
| 324
| true
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,967
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 5,996
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 2,407
| 33.95
| 608
| false
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,967
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:03.8
| 29,161,845
| 33.89
| 100
| true
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 700
| 338,900
| 2,967
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:04.0
| 2,408
| 33.92
| 739
| false
|
LIMIT_ORDER
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:04.1
| 28,927,348
| 33.96
| 500
| false
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:04.2
| 29,525,359
| 33.9
| 200
| true
|
ORDER_CANCELLED
| 339,100
| 1,412
| 339,000
| 1,104
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,500
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.561208
| 33.95485
|
45:04.3
| 29,525,215
| 33.9
| 195
| true
|
ORDER_EXECUTED
| 339,100
| 1,412
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.789268
| 33.954832
|
45:04.3
| 29,525,416
| 33.9
| 100
| true
|
ORDER_EXECUTED
| 339,100
| 1,412
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.789268
| 33.954823
|
45:04.3
| 2,392
| 33.9
| 232
| true
|
ORDER_EXECUTED
| 339,100
| 1,412
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.789268
| 33.954801
|
45:04.3
| 2,410
| 33.91
| 615
| false
|
LIMIT_ORDER
| 339,100
| 2,027
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.843178
| 33.954801
|
45:04.3
| 29,525,003
| 33.88
| 1,200
| true
|
ORDER_CANCELLED
| 339,100
| 2,027
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,038
| 338,800
| 4,020
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.843178
| 33.954801
|
45:04.3
| 2,411
| 33.93
| 706
| false
|
LIMIT_ORDER
| 339,100
| 2,027
| 339,000
| 377
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.843178
| 33.954801
|
45:04.3
| 2,412
| 33.9
| 275
| true
|
LIMIT_ORDER
| 339,100
| 2,027
| 339,000
| 652
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.756626
| 33.954801
|
45:04.3
| 29,371,074
| 33.92
| 96
| false
|
ORDER_CANCELLED
| 339,100
| 2,027
| 339,000
| 652
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.756626
| 33.954801
|
45:04.5
| 2,408
| 33.92
| 739
| false
|
ORDER_CANCELLED
| 339,100
| 2,027
| 339,000
| 652
| 339,200
| 1,439
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.756626
| 33.954801
|
45:04.6
| 2,413
| 33.93
| 761
| true
|
LIMIT_ORDER
| 339,100
| 1,266
| 339,000
| 652
| 339,200
| 604
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.660063
| 33.954801
|
45:04.6
| 2,402
| 33.91
| 535
| false
|
ORDER_EXECUTED
| 339,100
| 1,266
| 339,000
| 652
| 339,200
| 604
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.660063
| 33.95476
|
45:04.6
| 2,395
| 33.91
| 226
| false
|
ORDER_EXECUTED
| 339,100
| 1,266
| 339,000
| 652
| 339,200
| 604
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.660063
| 33.954742
|
45:05.0
| 29,101,555
| 33.94
| 1,200
| false
|
ORDER_CANCELLED
| 339,100
| 1,266
| 339,000
| 652
| 339,200
| 604
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.660063
| 33.954742
|
45:05.0
| 2,410
| 33.91
| 615
| false
|
ORDER_CANCELLED
| 339,100
| 1,266
| 339,000
| 652
| 339,200
| 604
| 338,900
| 2,867
| 339,300
| 8,744
| 338,800
| 2,820
| 339,400
| 8,483
| 338,700
| 3,200
| 339,500
| 6,604
| 338,600
| 9,511
| 339,600
| 3,000
| 338,500
| 3,575
| 339,700
| 5,247
| 338,400
| 3,465
| 339,800
| 3,047
| 338,300
| 3,647
| 339,900
| 2,959
| 338,200
| 8,634
| 340,000
| 2,485
| 338,100
| 4,445
| 33.905
| 0.01
| 0.660063
| 33.954742
|
End of preview. Expand
in Data Studio
This dataset was presented in TLOB: A Novel Transformer Model with Dual Attention for Stock Price Trend Prediction with Limit Order Book Data
Code: https://github.com/LeonardoBerti00/TLOB
TRADES-LOB: a new synthetic LOB dataset: In market microstructure research, one major problem is the unavailability of a large LOB dataset. The only TRADES-LOB comprises simulated TRADES market data fmany and Intel for two days. Specifically, the dataset is structured into four CSV files, each containing 50 columns. The initial six columns delineate the order features, followed by 40 columns that represent a snapshot of the LOB across the top 10 levels. The concluding four columns provide key financial metrics: mid-price, spread, order volume imbalance, and Volume-Weighted Average Price (VWAP), which can be useful for downstream financial tasks, such as stock price prediction. In total, the dataset is composed of 265,986 rows and 13,299,300 cells, which is similar in size to the benchmark FI-2010 dataset.
- Downloads last month
- 141