Spaces:
Sleeping
Sleeping
| Datetime,Open,High,Low,Close,Volume,Dividends,Stock Splits | |
| 2025-08-12 09:00:00+02:00,82.0,82.5,82.0,82.04000091552734,0,0.0,0.0 | |
| 2025-08-12 10:00:00+02:00,82.05999755859375,82.12000274658203,81.91999816894531,82.04000091552734,13991,0.0,0.0 | |
| 2025-08-12 11:00:00+02:00,81.9800033569336,82.04000091552734,81.81999969482422,81.9800033569336,13481,0.0,0.0 | |
| 2025-08-12 12:00:00+02:00,82.0,82.05999755859375,81.87999725341797,81.95999908447266,14245,0.0,0.0 | |
| 2025-08-12 13:00:00+02:00,81.94000244140625,81.9800033569336,81.9000015258789,81.9800033569336,6134,0.0,0.0 | |
| 2025-08-12 14:00:00+02:00,82.0,82.22000122070312,81.95999908447266,82.19999694824219,9177,0.0,0.0 | |
| 2025-08-12 15:00:00+02:00,82.19999694824219,82.30000305175781,81.91999816894531,82.04000091552734,12320,0.0,0.0 | |
| 2025-08-12 16:00:00+02:00,82.04000091552734,82.33999633789062,81.87999725341797,82.26000213623047,45919,0.0,0.0 | |
| 2025-08-12 17:00:00+02:00,82.26000213623047,82.44000244140625,82.26000213623047,82.44000244140625,6855,0.0,0.0 | |
| 2025-08-13 09:00:00+02:00,82.77999877929688,82.80000305175781,82.45999908447266,82.66000366210938,0,0.0,0.0 | |
| 2025-08-13 10:00:00+02:00,82.66000366210938,82.73999786376953,82.55999755859375,82.73999786376953,36178,0.0,0.0 | |
| 2025-08-13 11:00:00+02:00,82.68000030517578,82.73999786376953,82.62000274658203,82.69999694824219,11860,0.0,0.0 | |
| 2025-08-13 12:00:00+02:00,82.69999694824219,82.80000305175781,82.63999938964844,82.69999694824219,23248,0.0,0.0 | |
| 2025-08-13 13:00:00+02:00,82.63999938964844,82.66000366210938,82.37999725341797,82.41999816894531,15994,0.0,0.0 | |
| 2025-08-13 14:00:00+02:00,82.44000244140625,82.66000366210938,82.44000244140625,82.58000183105469,26783,0.0,0.0 | |
| 2025-08-13 15:00:00+02:00,82.5999984741211,82.73999786376953,82.55999755859375,82.72000122070312,29353,0.0,0.0 | |
| 2025-08-13 16:00:00+02:00,82.72000122070312,82.83999633789062,82.66000366210938,82.73999786376953,36439,0.0,0.0 | |
| 2025-08-13 17:00:00+02:00,82.73999786376953,82.73999786376953,82.66000366210938,82.73999786376953,26654,0.0,0.0 | |
| 2025-08-14 09:00:00+02:00,83.33999633789062,83.33999633789062,82.86000061035156,82.9000015258789,0,0.0,0.0 | |
| 2025-08-14 10:00:00+02:00,82.9000015258789,82.9800033569336,82.55999755859375,82.72000122070312,27345,0.0,0.0 | |
| 2025-08-14 11:00:00+02:00,82.72000122070312,82.81999969482422,82.68000030517578,82.69999694824219,11613,0.0,0.0 | |
| 2025-08-14 12:00:00+02:00,82.72000122070312,82.72000122070312,82.66000366210938,82.69999694824219,6207,0.0,0.0 | |
| 2025-08-14 13:00:00+02:00,82.69999694824219,83.04000091552734,82.66000366210938,83.04000091552734,19825,0.0,0.0 | |
| 2025-08-14 14:00:00+02:00,83.05999755859375,83.12000274658203,82.87999725341797,82.87999725341797,16563,0.0,0.0 | |
| 2025-08-14 15:00:00+02:00,82.86000061035156,83.0,82.73999786376953,82.94000244140625,70489,0.0,0.0 | |
| 2025-08-14 16:00:00+02:00,82.95999908447266,83.0999984741211,82.91999816894531,83.08000183105469,20623,0.0,0.0 | |
| 2025-08-14 17:00:00+02:00,83.08000183105469,83.18000030517578,82.95999908447266,82.95999908447266,23505,0.0,0.0 | |
| 2025-08-15 09:00:00+02:00,83.08000183105469,83.23999786376953,82.62000274658203,82.69999694824219,0,0.0,0.0 | |
| 2025-08-15 10:00:00+02:00,82.72000122070312,82.9000015258789,82.72000122070312,82.86000061035156,22263,0.0,0.0 | |
| 2025-08-15 11:00:00+02:00,82.86000061035156,83.04000091552734,82.69999694824219,82.72000122070312,12053,0.0,0.0 | |
| 2025-08-15 12:00:00+02:00,82.63999938964844,82.68000030517578,82.55999755859375,82.62000274658203,5151,0.0,0.0 | |
| 2025-08-15 13:00:00+02:00,82.5999984741211,82.62000274658203,82.44000244140625,82.45999908447266,11261,0.0,0.0 | |
| 2025-08-15 14:00:00+02:00,82.4800033569336,82.4800033569336,82.16000366210938,82.26000213623047,9129,0.0,0.0 | |
| 2025-08-15 15:00:00+02:00,82.23999786376953,82.27999877929688,82.16000366210938,82.19999694824219,11061,0.0,0.0 | |
| 2025-08-15 16:00:00+02:00,82.18000030517578,82.23999786376953,81.91999816894531,82.23999786376953,16663,0.0,0.0 | |
| 2025-08-15 17:00:00+02:00,82.22000122070312,82.33999633789062,82.05999755859375,82.13999938964844,11027,0.0,0.0 | |
| 2025-08-18 09:00:00+02:00,82.54000091552734,82.72000122070312,82.30000305175781,82.33999633789062,0,0.0,0.0 | |
| 2025-08-18 10:00:00+02:00,82.36000061035156,82.44000244140625,82.19999694824219,82.36000061035156,17390,0.0,0.0 | |
| 2025-08-18 11:00:00+02:00,82.27999877929688,82.31999969482422,82.04000091552734,82.08000183105469,10100,0.0,0.0 | |
| 2025-08-18 12:00:00+02:00,82.04000091552734,82.23999786376953,82.0,82.18000030517578,9861,0.0,0.0 | |
| 2025-08-18 13:00:00+02:00,82.18000030517578,82.23999786376953,82.0,82.0,7061,0.0,0.0 | |
| 2025-08-18 14:00:00+02:00,81.9800033569336,82.0,81.66000366210938,81.80000305175781,47146,0.0,0.0 | |
| 2025-08-18 15:00:00+02:00,81.80000305175781,82.04000091552734,81.76000213623047,81.9800033569336,18696,0.0,0.0 | |
| 2025-08-18 16:00:00+02:00,81.94000244140625,81.95999908447266,81.55999755859375,81.73999786376953,14940,0.0,0.0 | |
| 2025-08-18 17:00:00+02:00,81.73999786376953,81.81999969482422,81.68000030517578,81.69999694824219,7388,0.0,0.0 | |
| 2025-08-19 09:00:00+02:00,81.63999938964844,81.9000015258789,81.5199966430664,81.68000030517578,0,0.0,0.0 | |
| 2025-08-19 10:00:00+02:00,81.77999877929688,82.23999786376953,81.73999786376953,82.19999694824219,12531,0.0,0.0 | |
| 2025-08-19 11:00:00+02:00,82.19999694824219,82.4800033569336,82.18000030517578,82.33999633789062,11951,0.0,0.0 | |
| 2025-08-19 12:00:00+02:00,82.30000305175781,82.33999633789062,82.0999984741211,82.0999984741211,2292,0.0,0.0 | |
| 2025-08-19 13:00:00+02:00,82.0999984741211,82.22000122070312,82.0,82.19999694824219,3519,0.0,0.0 | |
| 2025-08-19 14:00:00+02:00,82.19999694824219,82.22000122070312,82.08000183105469,82.08000183105469,5288,0.0,0.0 | |
| 2025-08-19 15:00:00+02:00,82.08000183105469,82.37999725341797,81.91999816894531,82.27999877929688,41090,0.0,0.0 | |
| 2025-08-19 16:00:00+02:00,82.30000305175781,82.83999633789062,82.30000305175781,82.81999969482422,25677,0.0,0.0 | |
| 2025-08-19 17:00:00+02:00,82.77999877929688,82.86000061035156,82.73999786376953,82.86000061035156,8774,0.0,0.0 | |
| 2025-08-20 09:00:00+02:00,83.0,83.91999816894531,82.77999877929688,83.81999969482422,0,0.0,0.0 | |
| 2025-08-20 10:00:00+02:00,83.86000061035156,84.36000061035156,83.68000030517578,84.36000061035156,13825,0.0,0.0 | |
| 2025-08-20 11:00:00+02:00,84.4000015258789,84.68000030517578,84.36000061035156,84.5999984741211,15274,0.0,0.0 | |
| 2025-08-20 12:00:00+02:00,84.55999755859375,84.72000122070312,84.55999755859375,84.5999984741211,6797,0.0,0.0 | |
| 2025-08-20 13:00:00+02:00,84.55999755859375,84.9000015258789,84.55999755859375,84.9000015258789,8527,0.0,0.0 | |
| 2025-08-20 14:00:00+02:00,84.9000015258789,84.95999908447266,84.77999877929688,84.77999877929688,8037,0.0,0.0 | |
| 2025-08-20 15:00:00+02:00,84.80000305175781,85.22000122070312,84.80000305175781,85.04000091552734,11706,0.0,0.0 | |
| 2025-08-20 16:00:00+02:00,85.08000183105469,85.08000183105469,84.66000366210938,84.73999786376953,12249,0.0,0.0 | |
| 2025-08-20 17:00:00+02:00,84.76000213623047,84.81999969482422,84.69999694824219,84.73999786376953,3328,0.0,0.0 | |
| 2025-08-21 09:00:00+02:00,84.5999984741211,84.63999938964844,84.12000274658203,84.12000274658203,0,0.0,0.0 | |
| 2025-08-21 10:00:00+02:00,84.12000274658203,84.16000366210938,83.87999725341797,83.9000015258789,6006,0.0,0.0 | |
| 2025-08-21 11:00:00+02:00,83.83999633789062,84.0199966430664,83.68000030517578,83.68000030517578,5246,0.0,0.0 | |
| 2025-08-21 12:00:00+02:00,83.68000030517578,83.72000122070312,83.55999755859375,83.68000030517578,5091,0.0,0.0 | |
| 2025-08-21 13:00:00+02:00,83.68000030517578,83.77999877929688,83.45999908447266,83.4800033569336,5267,0.0,0.0 | |
| 2025-08-21 14:00:00+02:00,83.45999908447266,83.55999755859375,83.36000061035156,83.4000015258789,6678,0.0,0.0 | |
| 2025-08-21 15:00:00+02:00,83.4000015258789,83.5,83.27999877929688,83.4000015258789,6894,0.0,0.0 | |
| 2025-08-21 16:00:00+02:00,83.36000061035156,83.41999816894531,83.18000030517578,83.30000305175781,17927,0.0,0.0 | |
| 2025-08-21 17:00:00+02:00,83.27999877929688,83.31999969482422,83.23999786376953,83.27999877929688,4542,0.0,0.0 | |
| 2025-08-22 09:00:00+02:00,82.94000244140625,83.5999984741211,82.94000244140625,83.45999908447266,0,0.0,0.0 | |
| 2025-08-22 10:00:00+02:00,83.45999908447266,83.5999984741211,83.41999816894531,83.5999984741211,6474,0.0,0.0 | |
| 2025-08-22 11:00:00+02:00,83.58000183105469,83.69999694824219,83.45999908447266,83.5,5538,0.0,0.0 | |
| 2025-08-22 12:00:00+02:00,83.5199966430664,83.66000366210938,83.5199966430664,83.62000274658203,3300,0.0,0.0 | |
| 2025-08-22 13:00:00+02:00,83.62000274658203,83.62000274658203,83.4800033569336,83.55999755859375,3985,0.0,0.0 | |
| 2025-08-22 14:00:00+02:00,83.54000091552734,83.54000091552734,83.31999969482422,83.36000061035156,7309,0.0,0.0 | |
| 2025-08-22 15:00:00+02:00,83.36000061035156,83.55999755859375,83.36000061035156,83.54000091552734,6522,0.0,0.0 | |
| 2025-08-22 16:00:00+02:00,83.55999755859375,83.68000030517578,83.37999725341797,83.45999908447266,16588,0.0,0.0 | |
| 2025-08-22 17:00:00+02:00,83.44000244140625,83.45999908447266,83.36000061035156,83.45999908447266,9032,0.0,0.0 | |
| 2025-08-25 09:00:00+02:00,83.41999816894531,83.73999786376953,83.37999725341797,83.63999938964844,0,0.0,0.0 | |
| 2025-08-25 10:00:00+02:00,83.68000030517578,83.68000030517578,83.30000305175781,83.30000305175781,7547,0.0,0.0 | |
| 2025-08-25 11:00:00+02:00,83.27999877929688,83.27999877929688,83.13999938964844,83.23999786376953,4313,0.0,0.0 | |
| 2025-08-25 12:00:00+02:00,83.19999694824219,83.31999969482422,83.19999694824219,83.22000122070312,8022,0.0,0.0 | |
| 2025-08-25 13:00:00+02:00,83.22000122070312,83.31999969482422,83.19999694824219,83.27999877929688,3342,0.0,0.0 | |
| 2025-08-25 14:00:00+02:00,83.30000305175781,83.5199966430664,83.18000030517578,83.5199966430664,7766,0.0,0.0 | |
| 2025-08-25 15:00:00+02:00,83.54000091552734,83.55999755859375,83.36000061035156,83.37999725341797,11075,0.0,0.0 | |
| 2025-08-25 16:00:00+02:00,83.4000015258789,83.41999816894531,83.08000183105469,83.12000274658203,6955,0.0,0.0 | |
| 2025-08-25 17:00:00+02:00,83.12000274658203,83.13999938964844,82.9800033569336,83.05999755859375,5705,0.0,0.0 | |
| 2025-08-26 09:00:00+02:00,82.5,82.9000015258789,82.23999786376953,82.30000305175781,0,0.0,0.0 | |
| 2025-08-26 10:00:00+02:00,82.26000213623047,82.44000244140625,82.0,82.13999938964844,18944,0.0,0.0 | |
| 2025-08-26 11:00:00+02:00,82.16000366210938,82.58000183105469,82.0999984741211,82.36000061035156,9934,0.0,0.0 | |
| 2025-08-26 12:00:00+02:00,82.37999725341797,82.41999816894531,82.22000122070312,82.4000015258789,5660,0.0,0.0 | |
| 2025-08-26 13:00:00+02:00,82.41999816894531,82.44000244140625,82.26000213623047,82.33999633789062,2479,0.0,0.0 | |
| 2025-08-26 14:00:00+02:00,82.36000061035156,82.72000122070312,82.36000061035156,82.68000030517578,24972,0.0,0.0 | |
| 2025-08-26 15:00:00+02:00,82.72000122070312,82.72000122070312,82.19999694824219,82.37999725341797,8811,0.0,0.0 | |
| 2025-08-26 16:00:00+02:00,82.37999725341797,82.45999908447266,82.19999694824219,82.22000122070312,13056,0.0,0.0 | |
| 2025-08-26 17:00:00+02:00,82.19999694824219,82.31999969482422,82.18000030517578,82.18000030517578,4816,0.0,0.0 | |
| 2025-08-27 09:00:00+02:00,81.54000091552734,81.9800033569336,81.5,81.5199966430664,0,0.0,0.0 | |
| 2025-08-27 10:00:00+02:00,81.54000091552734,81.62000274658203,81.31999969482422,81.5,6109,0.0,0.0 | |
| 2025-08-27 11:00:00+02:00,81.5199966430664,81.66000366210938,81.26000213623047,81.66000366210938,15933,0.0,0.0 | |
| 2025-08-27 12:00:00+02:00,81.68000030517578,81.87999725341797,81.66000366210938,81.87999725341797,5633,0.0,0.0 | |
| 2025-08-27 13:00:00+02:00,81.86000061035156,81.87999725341797,81.55999755859375,81.5999984741211,6096,0.0,0.0 | |
| 2025-08-27 14:00:00+02:00,81.58000183105469,81.9800033569336,81.58000183105469,81.72000122070312,13796,0.0,0.0 | |
| 2025-08-27 15:00:00+02:00,81.72000122070312,82.16000366210938,81.69999694824219,82.12000274658203,11807,0.0,0.0 | |
| 2025-08-27 16:00:00+02:00,82.12000274658203,82.26000213623047,82.04000091552734,82.0999984741211,11138,0.0,0.0 | |
| 2025-08-27 17:00:00+02:00,82.12000274658203,82.19999694824219,82.12000274658203,82.18000030517578,2154,0.0,0.0 | |
| 2025-08-28 09:00:00+02:00,82.4000015258789,82.72000122070312,82.23999786376953,82.58000183105469,0,0.0,0.0 | |
| 2025-08-28 10:00:00+02:00,82.55999755859375,82.5999984741211,82.26000213623047,82.37999725341797,9322,0.0,0.0 | |
| 2025-08-28 11:00:00+02:00,82.33999633789062,82.4000015258789,82.0999984741211,82.0999984741211,5130,0.0,0.0 | |
| 2025-08-28 12:00:00+02:00,82.0999984741211,82.0999984741211,81.62000274658203,81.62000274658203,4495,0.0,0.0 | |
| 2025-08-28 13:00:00+02:00,81.63999938964844,81.77999877929688,81.54000091552734,81.73999786376953,4190,0.0,0.0 | |
| 2025-08-28 14:00:00+02:00,81.76000213623047,81.91999816894531,81.73999786376953,81.77999877929688,5271,0.0,0.0 | |
| 2025-08-28 15:00:00+02:00,81.76000213623047,81.94000244140625,81.72000122070312,81.94000244140625,12744,0.0,0.0 | |
| 2025-08-28 16:00:00+02:00,81.91999816894531,81.95999908447266,81.76000213623047,81.77999877929688,8577,0.0,0.0 | |
| 2025-08-28 17:00:00+02:00,81.77999877929688,81.86000061035156,81.76000213623047,81.80000305175781,3627,0.0,0.0 | |
| 2025-08-29 09:00:00+02:00,81.68000030517578,82.13999938964844,81.4000015258789,81.44000244140625,0,0.0,0.0 | |
| 2025-08-29 10:00:00+02:00,81.44000244140625,81.58000183105469,81.19999694824219,81.19999694824219,9636,0.0,0.0 | |
| 2025-08-29 11:00:00+02:00,81.19999694824219,81.4800033569336,81.05999755859375,81.33999633789062,17347,0.0,0.0 | |
| 2025-08-29 12:00:00+02:00,81.30000305175781,81.44000244140625,81.23999786376953,81.4000015258789,3665,0.0,0.0 | |
| 2025-08-29 13:00:00+02:00,81.36000061035156,81.76000213623047,81.36000061035156,81.55999755859375,11190,0.0,0.0 | |
| 2025-08-29 14:00:00+02:00,81.58000183105469,81.76000213623047,81.5199966430664,81.73999786376953,12670,0.0,0.0 | |
| 2025-08-29 15:00:00+02:00,81.73999786376953,82.0199966430664,81.66000366210938,81.95999908447266,16272,0.0,0.0 | |
| 2025-08-29 16:00:00+02:00,81.9800033569336,82.0,81.5999984741211,81.62000274658203,23228,0.0,0.0 | |
| 2025-08-29 17:00:00+02:00,81.63999938964844,81.68000030517578,81.5999984741211,81.62000274658203,9566,0.0,0.0 | |
| 2025-09-01 09:00:00+02:00,81.66000366210938,81.91999816894531,81.44000244140625,81.81999969482422,0,0.0,0.0 | |
| 2025-09-01 10:00:00+02:00,81.86000061035156,81.95999908447266,81.72000122070312,81.73999786376953,11334,0.0,0.0 | |
| 2025-09-01 11:00:00+02:00,81.72000122070312,81.72000122070312,81.30000305175781,81.36000061035156,5267,0.0,0.0 | |
| 2025-09-01 12:00:00+02:00,81.36000061035156,81.4000015258789,81.0999984741211,81.16000366210938,4017,0.0,0.0 | |
| 2025-09-01 13:00:00+02:00,81.12000274658203,81.19999694824219,81.0,81.0999984741211,8281,0.0,0.0 | |
| 2025-09-01 14:00:00+02:00,81.12000274658203,81.31999969482422,81.0999984741211,81.31999969482422,4929,0.0,0.0 | |
| 2025-09-01 15:00:00+02:00,81.27999877929688,81.33999633789062,81.05999755859375,81.05999755859375,5530,0.0,0.0 | |
| 2025-09-01 16:00:00+02:00,81.04000091552734,81.04000091552734,80.77999877929688,80.86000061035156,11664,0.0,0.0 | |
| 2025-09-01 17:00:00+02:00,80.87999725341797,80.9000015258789,80.81999969482422,80.83999633789062,6080,0.0,0.0 | |
| 2025-09-02 09:00:00+02:00,81.0,81.05999755859375,80.66000366210938,80.77999877929688,0,0.0,0.0 | |
| 2025-09-02 10:00:00+02:00,80.77999877929688,81.18000030517578,80.77999877929688,81.04000091552734,7981,0.0,0.0 | |
| 2025-09-02 11:00:00+02:00,81.04000091552734,81.0999984741211,80.4000015258789,80.54000091552734,11048,0.0,0.0 | |
| 2025-09-02 12:00:00+02:00,80.55999755859375,80.55999755859375,80.18000030517578,80.30000305175781,3069,0.0,0.0 | |
| 2025-09-02 13:00:00+02:00,80.31999969482422,80.4000015258789,80.12000274658203,80.13999938964844,14382,0.0,0.0 | |
| 2025-09-02 14:00:00+02:00,80.13999938964844,80.27999877929688,80.13999938964844,80.27999877929688,17972,0.0,0.0 | |
| 2025-09-02 15:00:00+02:00,80.27999877929688,80.41999816894531,80.0999984741211,80.12000274658203,10232,0.0,0.0 | |
| 2025-09-02 16:00:00+02:00,80.13999938964844,80.4000015258789,80.05999755859375,80.19999694824219,15587,0.0,0.0 | |
| 2025-09-02 17:00:00+02:00,80.19999694824219,80.19999694824219,79.9000015258789,79.91999816894531,12920,0.0,0.0 | |
| 2025-09-03 09:00:00+02:00,80.41999816894531,81.18000030517578,80.08000183105469,80.76000213623047,0,0.0,0.0 | |
| 2025-09-03 10:00:00+02:00,80.73999786376953,81.08000183105469,80.72000122070312,80.87999725341797,12055,0.0,0.0 | |
| 2025-09-03 11:00:00+02:00,80.86000061035156,80.95999908447266,80.55999755859375,80.95999908447266,6145,0.0,0.0 | |
| 2025-09-03 12:00:00+02:00,80.94000244140625,81.08000183105469,80.86000061035156,80.86000061035156,4079,0.0,0.0 | |
| 2025-09-03 13:00:00+02:00,80.83999633789062,81.22000122070312,80.83999633789062,81.08000183105469,8428,0.0,0.0 | |
| 2025-09-03 14:00:00+02:00,81.08000183105469,81.18000030517578,80.9000015258789,80.9000015258789,7119,0.0,0.0 | |
| 2025-09-03 15:00:00+02:00,80.91999816894531,80.95999908447266,80.80000305175781,80.9000015258789,6902,0.0,0.0 | |
| 2025-09-03 16:00:00+02:00,80.81999969482422,81.16000366210938,80.76000213623047,81.12000274658203,18286,0.0,0.0 | |
| 2025-09-03 17:00:00+02:00,81.0999984741211,81.18000030517578,81.0999984741211,81.13999938964844,3993,0.0,0.0 | |
| 2025-09-04 09:00:00+02:00,81.62000274658203,82.81999969482422,81.62000274658203,82.81999969482422,0,0.0,0.0 | |
| 2025-09-04 10:00:00+02:00,82.81999969482422,82.81999969482422,82.30000305175781,82.69999694824219,19132,0.0,0.0 | |
| 2025-09-04 11:00:00+02:00,82.76000213623047,82.86000061035156,82.55999755859375,82.69999694824219,19808,0.0,0.0 | |
| 2025-09-04 12:00:00+02:00,82.72000122070312,82.86000061035156,82.58000183105469,82.63999938964844,51583,0.0,0.0 | |
| 2025-09-04 13:00:00+02:00,82.72000122070312,82.87999725341797,82.55999755859375,82.73999786376953,9810,0.0,0.0 | |
| 2025-09-04 14:00:00+02:00,82.76000213623047,82.91999816894531,82.55999755859375,82.73999786376953,14862,0.0,0.0 | |
| 2025-09-04 15:00:00+02:00,82.72000122070312,82.80000305175781,82.62000274658203,82.76000213623047,18809,0.0,0.0 | |
| 2025-09-04 16:00:00+02:00,82.80000305175781,82.81999969482422,82.58000183105469,82.66000366210938,8925,0.0,0.0 | |
| 2025-09-04 17:00:00+02:00,82.68000030517578,82.68000030517578,82.36000061035156,82.4000015258789,10411,0.0,0.0 | |
| 2025-09-05 09:00:00+02:00,84.19999694824219,84.9000015258789,83.55999755859375,84.81999969482422,0,0.0,0.0 | |
| 2025-09-05 10:00:00+02:00,84.76000213623047,84.9000015258789,84.4000015258789,84.80000305175781,19442,0.0,0.0 | |
| 2025-09-05 11:00:00+02:00,84.73999786376953,84.83999633789062,84.58000183105469,84.81999969482422,10419,0.0,0.0 | |
| 2025-09-05 12:00:00+02:00,84.80000305175781,85.12000274658203,84.63999938964844,85.05999755859375,20337,0.0,0.0 | |
| 2025-09-05 13:00:00+02:00,85.04000091552734,85.22000122070312,85.0,85.19999694824219,9666,0.0,0.0 | |
| 2025-09-05 14:00:00+02:00,85.22000122070312,85.54000091552734,85.16000366210938,85.5,18079,0.0,0.0 | |
| 2025-09-05 15:00:00+02:00,85.4800033569336,86.23999786376953,85.4800033569336,85.91999816894531,35100,0.0,0.0 | |
| 2025-09-05 16:00:00+02:00,85.91999816894531,86.12000274658203,85.44000244140625,85.45999908447266,34522,0.0,0.0 | |
| 2025-09-05 17:00:00+02:00,85.44000244140625,85.45999908447266,85.22000122070312,85.27999877929688,9399,0.0,0.0 | |
| 2025-09-08 09:00:00+02:00,85.16000366210938,85.5199966430664,85.0,85.37999725341797,0,0.0,0.0 | |
| 2025-09-08 10:00:00+02:00,85.36000061035156,85.41999816894531,85.16000366210938,85.19999694824219,9583,0.0,0.0 | |
| 2025-09-08 11:00:00+02:00,85.19999694824219,85.76000213623047,85.18000030517578,85.76000213623047,13098,0.0,0.0 | |
| 2025-09-08 12:00:00+02:00,85.76000213623047,86.0,85.62000274658203,85.94000244140625,24288,0.0,0.0 | |
| 2025-09-08 13:00:00+02:00,85.86000061035156,86.04000091552734,85.86000061035156,85.95999908447266,10123,0.0,0.0 | |
| 2025-09-08 14:00:00+02:00,85.95999908447266,86.27999877929688,85.95999908447266,86.18000030517578,12316,0.0,0.0 | |
| 2025-09-08 15:00:00+02:00,86.19999694824219,86.26000213623047,85.9800033569336,86.08000183105469,22131,0.0,0.0 | |
| 2025-09-08 16:00:00+02:00,86.08000183105469,86.36000061035156,86.05999755859375,86.22000122070312,19748,0.0,0.0 | |
| 2025-09-08 17:00:00+02:00,86.26000213623047,86.55999755859375,86.26000213623047,86.5,9236,0.0,0.0 | |
| 2025-09-09 09:00:00+02:00,86.91999816894531,86.91999816894531,86.12000274658203,86.12000274658203,0,0.0,0.0 | |
| 2025-09-09 10:00:00+02:00,86.12000274658203,86.13999938964844,85.66000366210938,85.83999633789062,7335,0.0,0.0 | |
| 2025-09-09 11:00:00+02:00,85.91999816894531,86.0,85.83999633789062,85.83999633789062,7740,0.0,0.0 | |
| 2025-09-09 12:00:00+02:00,85.86000061035156,86.0199966430664,85.86000061035156,85.9000015258789,10476,0.0,0.0 | |
| 2025-09-09 13:00:00+02:00,85.87999725341797,85.87999725341797,85.4800033569336,85.5199966430664,4493,0.0,0.0 | |
| 2025-09-09 14:00:00+02:00,85.54000091552734,85.68000030517578,85.30000305175781,85.37999725341797,4550,0.0,0.0 | |
| 2025-09-09 15:00:00+02:00,85.37999725341797,85.45999908447266,85.0199966430664,85.18000030517578,22535,0.0,0.0 | |
| 2025-09-09 16:00:00+02:00,85.19999694824219,85.5,84.72000122070312,84.95999908447266,67725,0.0,0.0 | |
| 2025-09-09 17:00:00+02:00,84.95999908447266,84.95999908447266,84.76000213623047,84.81999969482422,18359,0.0,0.0 | |
| 2025-09-10 09:00:00+02:00,84.58000183105469,85.27999877929688,84.58000183105469,85.27999877929688,0,0.0,0.0 | |
| 2025-09-10 10:00:00+02:00,85.26000213623047,85.26000213623047,84.72000122070312,84.95999908447266,16587,0.0,0.0 | |
| 2025-09-10 11:00:00+02:00,84.95999908447266,85.23999786376953,84.91999816894531,85.23999786376953,10946,0.0,0.0 | |
| 2025-09-10 12:00:00+02:00,85.26000213623047,85.36000061035156,85.22000122070312,85.22000122070312,6718,0.0,0.0 | |
| 2025-09-10 13:00:00+02:00,85.19999694824219,85.26000213623047,84.94000244140625,84.94000244140625,8047,0.0,0.0 | |
| 2025-09-10 14:00:00+02:00,84.9800033569336,85.0,84.72000122070312,84.81999969482422,18433,0.0,0.0 | |
| 2025-09-10 15:00:00+02:00,84.86000061035156,85.05999755859375,84.80000305175781,84.87999725341797,30763,0.0,0.0 | |
| 2025-09-10 16:00:00+02:00,84.77999877929688,84.77999877929688,84.26000213623047,84.4000015258789,13661,0.0,0.0 | |
| 2025-09-10 17:00:00+02:00,84.41999816894531,84.41999816894531,84.23999786376953,84.23999786376953,3897,0.0,0.0 | |
| 2025-09-11 09:00:00+02:00,84.5,85.22000122070312,84.4800033569336,85.04000091552734,0,0.0,0.0 | |
| 2025-09-11 10:00:00+02:00,85.04000091552734,85.19999694824219,84.94000244140625,85.08000183105469,9108,0.0,0.0 | |
| 2025-09-11 11:00:00+02:00,85.0999984741211,85.31999969482422,85.04000091552734,85.08000183105469,14577,0.0,0.0 | |
| 2025-09-11 12:00:00+02:00,85.0999984741211,85.19999694824219,85.04000091552734,85.0999984741211,2134,0.0,0.0 | |
| 2025-09-11 13:00:00+02:00,85.0999984741211,85.31999969482422,85.0999984741211,85.23999786376953,2868,0.0,0.0 | |
| 2025-09-11 14:00:00+02:00,85.26000213623047,85.36000061035156,85.08000183105469,85.08000183105469,6675,0.0,0.0 | |
| 2025-09-11 15:00:00+02:00,85.12000274658203,85.12000274658203,84.81999969482422,85.0199966430664,11340,0.0,0.0 | |
| 2025-09-11 16:00:00+02:00,85.0,85.04000091552734,84.55999755859375,84.58000183105469,15720,0.0,0.0 | |
| 2025-09-11 17:00:00+02:00,84.58000183105469,84.66000366210938,84.54000091552734,84.66000366210938,6939,0.0,0.0 | |
| 2025-09-12 09:00:00+02:00,85.44000244140625,85.44000244140625,84.94000244140625,85.26000213623047,0,0.0,0.0 | |
| 2025-09-12 10:00:00+02:00,85.26000213623047,85.26000213623047,84.9000015258789,85.0999984741211,8954,0.0,0.0 | |
| 2025-09-12 11:00:00+02:00,85.0999984741211,85.31999969482422,85.08000183105469,85.19999694824219,12848,0.0,0.0 | |
| 2025-09-12 12:00:00+02:00,85.19999694824219,85.5,85.16000366210938,85.4800033569336,5110,0.0,0.0 | |
| 2025-09-12 13:00:00+02:00,85.4800033569336,85.5199966430664,85.33999633789062,85.4800033569336,3497,0.0,0.0 | |
| 2025-09-12 14:00:00+02:00,85.45999908447266,85.73999786376953,85.45999908447266,85.66000366210938,12118,0.0,0.0 | |
| 2025-09-12 15:00:00+02:00,85.66000366210938,85.77999877929688,85.5999984741211,85.66000366210938,9756,0.0,0.0 | |
| 2025-09-12 16:00:00+02:00,85.5999984741211,85.73999786376953,85.30000305175781,85.36000061035156,8185,0.0,0.0 | |
| 2025-09-12 17:00:00+02:00,85.33999633789062,85.45999908447266,85.31999969482422,85.44000244140625,2624,0.0,0.0 | |
| 2025-09-15 09:00:00+02:00,85.73999786376953,86.18000030517578,85.44000244140625,86.16000366210938,0,0.0,0.0 | |
| 2025-09-15 10:00:00+02:00,86.18000030517578,86.27999877929688,85.66000366210938,85.66000366210938,18320,0.0,0.0 | |
| 2025-09-15 11:00:00+02:00,85.63999938964844,85.69999694824219,85.04000091552734,85.0999984741211,16576,0.0,0.0 | |
| 2025-09-15 12:00:00+02:00,85.18000030517578,85.19999694824219,84.95999908447266,85.0,3280,0.0,0.0 | |
| 2025-09-15 13:00:00+02:00,85.0,85.04000091552734,84.83999633789062,84.95999908447266,6472,0.0,0.0 | |
| 2025-09-15 14:00:00+02:00,85.0,85.0,84.5999984741211,84.76000213623047,8717,0.0,0.0 | |
| 2025-09-15 15:00:00+02:00,84.72000122070312,84.77999877929688,84.37999725341797,84.45999908447266,14728,0.0,0.0 | |
| 2025-09-15 16:00:00+02:00,84.41999816894531,84.54000091552734,84.22000122070312,84.22000122070312,23649,0.0,0.0 | |
| 2025-09-15 17:00:00+02:00,84.22000122070312,84.26000213623047,84.13999938964844,84.22000122070312,14224,0.0,0.0 | |
| 2025-09-16 09:00:00+02:00,83.58000183105469,84.08000183105469,82.0,82.9000015258789,0,0.0,0.0 | |
| 2025-09-16 10:00:00+02:00,82.86000061035156,83.0999984741211,82.69999694824219,83.05999755859375,15620,0.0,0.0 | |
| 2025-09-16 11:00:00+02:00,83.04000091552734,83.22000122070312,82.87999725341797,83.0199966430664,10689,0.0,0.0 | |
| 2025-09-16 12:00:00+02:00,83.04000091552734,83.30000305175781,82.87999725341797,83.18000030517578,17180,0.0,0.0 | |
| 2025-09-16 13:00:00+02:00,83.23999786376953,83.30000305175781,82.9800033569336,83.30000305175781,4535,0.0,0.0 | |
| 2025-09-16 14:00:00+02:00,83.26000213623047,83.26000213623047,83.05999755859375,83.05999755859375,9110,0.0,0.0 | |
| 2025-09-16 15:00:00+02:00,83.08000183105469,83.08000183105469,82.81999969482422,82.91999816894531,8465,0.0,0.0 | |
| 2025-09-16 16:00:00+02:00,82.86000061035156,82.86000061035156,82.4000015258789,82.63999938964844,17190,0.0,0.0 | |
| 2025-09-16 17:00:00+02:00,82.62000274658203,82.62000274658203,82.41999816894531,82.4800033569336,14666,0.0,0.0 | |
| 2025-09-17 09:00:00+02:00,83.0199966430664,83.54000091552734,82.63999938964844,83.12000274658203,0,0.0,0.0 | |
| 2025-09-17 10:00:00+02:00,83.12000274658203,83.19999694824219,82.80000305175781,82.9000015258789,11989,0.0,0.0 | |
| 2025-09-17 11:00:00+02:00,82.83999633789062,82.83999633789062,82.62000274658203,82.77999877929688,6665,0.0,0.0 | |
| 2025-09-17 12:00:00+02:00,82.76000213623047,82.80000305175781,82.69999694824219,82.73999786376953,5265,0.0,0.0 | |
| 2025-09-17 13:00:00+02:00,82.69999694824219,82.86000061035156,82.62000274658203,82.69999694824219,6935,0.0,0.0 | |
| 2025-09-17 14:00:00+02:00,82.68000030517578,82.81999969482422,82.4000015258789,82.4800033569336,42918,0.0,0.0 | |
| 2025-09-17 15:00:00+02:00,82.5,82.73999786376953,82.27999877929688,82.37999725341797,24602,0.0,0.0 | |
| 2025-09-17 16:00:00+02:00,82.31999969482422,82.36000061035156,82.16000366210938,82.16000366210938,15943,0.0,0.0 | |
| 2025-09-17 17:00:00+02:00,82.16000366210938,82.26000213623047,82.05999755859375,82.26000213623047,10557,0.0,0.0 | |
| 2025-09-18 09:00:00+02:00,82.0,82.31999969482422,81.55999755859375,81.9000015258789,0,0.0,0.0 | |
| 2025-09-18 10:00:00+02:00,81.94000244140625,81.9800033569336,81.13999938964844,81.16000366210938,64477,0.0,0.0 | |
| 2025-09-18 11:00:00+02:00,81.18000030517578,81.22000122070312,80.80000305175781,80.91999816894531,39342,0.0,0.0 | |
| 2025-09-18 12:00:00+02:00,80.9000015258789,81.0199966430664,80.4000015258789,80.4000015258789,26755,0.0,0.0 | |
| 2025-09-18 13:00:00+02:00,80.44000244140625,80.76000213623047,80.30000305175781,80.62000274658203,22572,0.0,0.0 | |
| 2025-09-18 14:00:00+02:00,80.5999984741211,80.5999984741211,80.0,80.26000213623047,25308,0.0,0.0 | |
| 2025-09-18 15:00:00+02:00,80.26000213623047,80.77999877929688,80.23999786376953,80.76000213623047,15666,0.0,0.0 | |
| 2025-09-18 16:00:00+02:00,80.73999786376953,81.63999938964844,80.72000122070312,81.36000061035156,45052,0.0,0.0 | |
| 2025-09-18 17:00:00+02:00,81.37999725341797,81.41999816894531,81.26000213623047,81.36000061035156,10609,0.0,0.0 | |
| 2025-09-19 09:00:00+02:00,81.30000305175781,81.69999694824219,80.76000213623047,81.63999938964844,0,0.0,0.0 | |
| 2025-09-19 10:00:00+02:00,81.62000274658203,81.73999786376953,81.33999633789062,81.4000015258789,28969,0.0,0.0 | |
| 2025-09-19 11:00:00+02:00,81.41999816894531,81.4800033569336,81.23999786376953,81.23999786376953,20289,0.0,0.0 | |
| 2025-09-19 12:00:00+02:00,81.27999877929688,81.27999877929688,81.0199966430664,81.0999984741211,6949,0.0,0.0 | |
| 2025-09-19 13:00:00+02:00,81.0999984741211,81.5,81.05999755859375,81.37999725341797,6635,0.0,0.0 | |
| 2025-09-19 14:00:00+02:00,81.41999816894531,81.54000091552734,81.36000061035156,81.37999725341797,7214,0.0,0.0 | |
| 2025-09-19 15:00:00+02:00,81.37999725341797,81.62000274658203,81.36000061035156,81.58000183105469,10272,0.0,0.0 | |
| 2025-09-19 16:00:00+02:00,81.55999755859375,81.63999938964844,81.37999725341797,81.55999755859375,10373,0.0,0.0 | |
| 2025-09-19 17:00:00+02:00,81.5199966430664,81.66000366210938,81.41999816894531,81.62000274658203,5641,0.0,0.0 | |
| 2025-09-22 09:00:00+02:00,81.73999786376953,81.87999725341797,81.5,81.72000122070312,0,0.0,0.0 | |
| 2025-09-22 10:00:00+02:00,81.69999694824219,81.83999633789062,81.58000183105469,81.68000030517578,12107,0.0,0.0 | |
| 2025-09-22 11:00:00+02:00,81.58000183105469,81.58000183105469,81.23999786376953,81.26000213623047,10176,0.0,0.0 | |
| 2025-09-22 12:00:00+02:00,81.26000213623047,81.5199966430664,81.26000213623047,81.37999725341797,7398,0.0,0.0 | |
| 2025-09-22 13:00:00+02:00,81.36000061035156,81.63999938964844,81.30000305175781,81.63999938964844,9654,0.0,0.0 | |
| 2025-09-22 14:00:00+02:00,81.5999984741211,81.63999938964844,81.31999969482422,81.31999969482422,8081,0.0,0.0 | |
| 2025-09-22 15:00:00+02:00,81.30000305175781,81.31999969482422,80.91999816894531,80.91999816894531,16586,0.0,0.0 | |
| 2025-09-22 16:00:00+02:00,80.87999725341797,80.94000244140625,80.5999984741211,80.94000244140625,12672,0.0,0.0 | |
| 2025-09-22 17:00:00+02:00,80.94000244140625,81.04000091552734,80.91999816894531,81.0199966430664,5637,0.0,0.0 | |
| 2025-09-23 09:00:00+02:00,81.0999984741211,81.87999725341797,81.0999984741211,81.68000030517578,0,0.0,0.0 | |
| 2025-09-23 10:00:00+02:00,81.63999938964844,81.86000061035156,81.62000274658203,81.83999633789062,9869,0.0,0.0 | |
| 2025-09-23 11:00:00+02:00,81.77999877929688,81.87999725341797,81.66000366210938,81.73999786376953,23156,0.0,0.0 | |
| 2025-09-23 12:00:00+02:00,81.77999877929688,81.77999877929688,81.55999755859375,81.72000122070312,5742,0.0,0.0 | |
| 2025-09-23 13:00:00+02:00,81.69999694824219,81.87999725341797,81.66000366210938,81.86000061035156,6776,0.0,0.0 | |
| 2025-09-23 14:00:00+02:00,81.87999725341797,82.0,81.76000213623047,81.94000244140625,10010,0.0,0.0 | |
| 2025-09-23 15:00:00+02:00,81.91999816894531,82.04000091552734,81.81999969482422,82.0199966430664,19836,0.0,0.0 | |
| 2025-09-23 16:00:00+02:00,81.9800033569336,82.0,81.55999755859375,81.55999755859375,9698,0.0,0.0 | |
| 2025-09-23 17:00:00+02:00,81.55999755859375,81.5999984741211,81.4800033569336,81.4800033569336,5407,0.0,0.0 | |
| 2025-09-24 09:00:00+02:00,81.33999633789062,81.69999694824219,81.13999938964844,81.5999984741211,0,0.0,0.0 | |
| 2025-09-24 10:00:00+02:00,81.62000274658203,81.66000366210938,81.4000015258789,81.4000015258789,11230,0.0,0.0 | |
| 2025-09-24 11:00:00+02:00,81.37999725341797,81.41999816894531,81.19999694824219,81.22000122070312,4656,0.0,0.0 | |
| 2025-09-24 12:00:00+02:00,81.19999694824219,81.30000305175781,81.18000030517578,81.22000122070312,4238,0.0,0.0 | |
| 2025-09-24 13:00:00+02:00,81.22000122070312,81.22000122070312,80.81999969482422,80.94000244140625,6997,0.0,0.0 | |
| 2025-09-24 14:00:00+02:00,81.0,81.0199966430664,80.72000122070312,80.86000061035156,10931,0.0,0.0 | |
| 2025-09-24 15:00:00+02:00,80.83999633789062,81.26000213623047,80.83999633789062,81.0199966430664,18503,0.0,0.0 | |
| 2025-09-24 16:00:00+02:00,81.0199966430664,81.05999755859375,80.86000061035156,80.94000244140625,7882,0.0,0.0 | |
| 2025-09-24 17:00:00+02:00,80.91999816894531,80.91999816894531,80.68000030517578,80.76000213623047,38997,0.0,0.0 | |
| 2025-09-25 09:00:00+02:00,81.05999755859375,81.0999984741211,80.5999984741211,80.62000274658203,0,0.0,0.0 | |
| 2025-09-25 10:00:00+02:00,80.66000366210938,80.66000366210938,80.37999725341797,80.37999725341797,7309,0.0,0.0 | |
| 2025-09-25 11:00:00+02:00,80.4000015258789,80.55999755859375,80.27999877929688,80.5,7807,0.0,0.0 | |
| 2025-09-25 12:00:00+02:00,80.5,80.72000122070312,80.4000015258789,80.66000366210938,13634,0.0,0.0 | |
| 2025-09-25 13:00:00+02:00,80.69999694824219,80.72000122070312,80.33999633789062,80.58000183105469,5199,0.0,0.0 | |
| 2025-09-25 14:00:00+02:00,80.5199966430664,80.5999984741211,80.4000015258789,80.4800033569336,9664,0.0,0.0 | |
| 2025-09-25 15:00:00+02:00,80.5,80.94000244140625,80.5,80.77999877929688,13947,0.0,0.0 | |
| 2025-09-25 16:00:00+02:00,80.76000213623047,81.0,80.5999984741211,80.9800033569336,39979,0.0,0.0 | |
| 2025-09-25 17:00:00+02:00,80.9800033569336,80.9800033569336,80.86000061035156,80.86000061035156,6036,0.0,0.0 | |
| 2025-09-26 09:00:00+02:00,80.81999969482422,81.26000213623047,80.76000213623047,81.0999984741211,0,0.0,0.0 | |
| 2025-09-26 10:00:00+02:00,81.08000183105469,81.18000030517578,80.83999633789062,80.83999633789062,5339,0.0,0.0 | |
| 2025-09-26 11:00:00+02:00,80.87999725341797,81.0999984741211,80.73999786376953,80.81999969482422,6901,0.0,0.0 | |
| 2025-09-26 12:00:00+02:00,80.81999969482422,81.0,80.73999786376953,80.73999786376953,7790,0.0,0.0 | |
| 2025-09-26 13:00:00+02:00,80.73999786376953,80.87999725341797,80.69999694824219,80.80000305175781,3001,0.0,0.0 | |
| 2025-09-26 14:00:00+02:00,80.77999877929688,81.0,80.76000213623047,81.0,14400,0.0,0.0 | |
| 2025-09-26 15:00:00+02:00,81.0,81.16000366210938,80.9000015258789,81.13999938964844,8565,0.0,0.0 | |
| 2025-09-26 16:00:00+02:00,81.13999938964844,81.13999938964844,80.76000213623047,80.81999969482422,16866,0.0,0.0 | |
| 2025-09-26 17:00:00+02:00,80.83999633789062,81.04000091552734,80.80000305175781,81.04000091552734,5203,0.0,0.0 | |
| 2025-09-29 09:00:00+02:00,81.0999984741211,81.5199966430664,80.9000015258789,81.0,0,0.0,0.0 | |
| 2025-09-29 10:00:00+02:00,80.9800033569336,81.27999877929688,80.9800033569336,81.13999938964844,19762,0.0,0.0 | |
| 2025-09-29 11:00:00+02:00,81.12000274658203,81.27999877929688,81.12000274658203,81.27999877929688,4567,0.0,0.0 | |
| 2025-09-29 12:00:00+02:00,81.23999786376953,81.30000305175781,81.16000366210938,81.27999877929688,3551,0.0,0.0 | |
| 2025-09-29 13:00:00+02:00,81.27999877929688,81.4000015258789,81.16000366210938,81.4000015258789,7525,0.0,0.0 | |
| 2025-09-29 14:00:00+02:00,81.30000305175781,81.44000244140625,81.26000213623047,81.26000213623047,20053,0.0,0.0 | |
| 2025-09-29 15:00:00+02:00,81.23999786376953,81.62000274658203,81.23999786376953,81.58000183105469,11937,0.0,0.0 | |
| 2025-09-29 16:00:00+02:00,81.54000091552734,81.9800033569336,81.54000091552734,81.86000061035156,14322,0.0,0.0 | |
| 2025-09-29 17:00:00+02:00,81.9000015258789,82.0,81.87999725341797,81.9800033569336,3437,0.0,0.0 | |
| 2025-09-30 09:00:00+02:00,81.4800033569336,82.08000183105469,81.4800033569336,81.9000015258789,0,0.0,0.0 | |
| 2025-09-30 10:00:00+02:00,81.86000061035156,82.26000213623047,81.86000061035156,82.19999694824219,10968,0.0,0.0 | |
| 2025-09-30 11:00:00+02:00,82.19999694824219,82.37999725341797,82.0999984741211,82.22000122070312,9122,0.0,0.0 | |
| 2025-09-30 12:00:00+02:00,82.22000122070312,82.27999877929688,82.05999755859375,82.19999694824219,10053,0.0,0.0 | |
| 2025-09-30 13:00:00+02:00,82.19999694824219,82.31999969482422,82.18000030517578,82.19999694824219,6069,0.0,0.0 | |
| 2025-09-30 14:00:00+02:00,82.26000213623047,82.44000244140625,82.23999786376953,82.41999816894531,8752,0.0,0.0 | |
| 2025-09-30 15:00:00+02:00,82.37999725341797,82.4800033569336,82.27999877929688,82.36000061035156,5274,0.0,0.0 | |
| 2025-09-30 16:00:00+02:00,82.36000061035156,82.45999908447266,82.22000122070312,82.30000305175781,9388,0.0,0.0 | |
| 2025-09-30 17:00:00+02:00,82.31999969482422,82.5199966430664,82.31999969482422,82.4800033569336,4397,0.0,0.0 | |
| 2025-10-01 09:00:00+02:00,82.58000183105469,83.27999877929688,82.37999725341797,83.16000366210938,0,0.0,0.0 | |
| 2025-10-01 10:00:00+02:00,83.12000274658203,83.37999725341797,82.83999633789062,82.94000244140625,18151,0.0,0.0 | |
| 2025-10-01 11:00:00+02:00,82.94000244140625,83.33999633789062,82.94000244140625,83.19999694824219,11652,0.0,0.0 | |
| 2025-10-01 12:00:00+02:00,83.22000122070312,83.36000061035156,83.0,83.08000183105469,14982,0.0,0.0 | |
| 2025-10-01 13:00:00+02:00,83.04000091552734,83.04000091552734,82.73999786376953,82.77999877929688,9894,0.0,0.0 | |
| 2025-10-01 14:00:00+02:00,82.86000061035156,83.0199966430664,82.83999633789062,83.0,7064,0.0,0.0 | |
| 2025-10-01 15:00:00+02:00,82.9800033569336,83.18000030517578,82.9800033569336,83.13999938964844,7925,0.0,0.0 | |
| 2025-10-01 16:00:00+02:00,83.08000183105469,83.0999984741211,82.72000122070312,82.9800033569336,12886,0.0,0.0 | |
| 2025-10-01 17:00:00+02:00,82.9800033569336,83.13999938964844,82.83999633789062,83.13999938964844,33220,0.0,0.0 | |
| 2025-10-02 09:00:00+02:00,83.18000030517578,83.37999725341797,82.69999694824219,83.0,0,0.0,0.0 | |
| 2025-10-02 10:00:00+02:00,82.95999908447266,83.22000122070312,82.94000244140625,82.9800033569336,36761,0.0,0.0 | |
| 2025-10-02 11:00:00+02:00,82.94000244140625,83.4000015258789,82.91999816894531,83.37999725341797,17887,0.0,0.0 | |
| 2025-10-02 12:00:00+02:00,83.36000061035156,83.45999908447266,83.18000030517578,83.45999908447266,10073,0.0,0.0 | |
| 2025-10-02 13:00:00+02:00,83.4800033569336,83.58000183105469,83.36000061035156,83.5199966430664,12639,0.0,0.0 | |
| 2025-10-02 14:00:00+02:00,83.5,83.54000091552734,83.33999633789062,83.41999816894531,9628,0.0,0.0 | |
| 2025-10-02 15:00:00+02:00,83.44000244140625,83.77999877929688,83.44000244140625,83.77999877929688,7476,0.0,0.0 | |
| 2025-10-02 16:00:00+02:00,83.76000213623047,83.76000213623047,83.54000091552734,83.66000366210938,13231,0.0,0.0 | |
| 2025-10-02 17:00:00+02:00,83.68000030517578,83.72000122070312,83.5999984741211,83.69999694824219,7092,0.0,0.0 | |
| 2025-10-03 09:00:00+02:00,82.4800033569336,83.44000244140625,82.37999725341797,83.30000305175781,0,0.0,0.0 | |
| 2025-10-03 10:00:00+02:00,83.36000061035156,83.5199966430664,83.0,83.13999938964844,23893,0.0,0.0 | |
| 2025-10-03 11:00:00+02:00,83.22000122070312,83.23999786376953,82.9800033569336,83.18000030517578,18894,0.0,0.0 | |
| 2025-10-03 12:00:00+02:00,83.18000030517578,83.19999694824219,83.04000091552734,83.18000030517578,13796,0.0,0.0 | |
| 2025-10-03 13:00:00+02:00,83.16000366210938,83.23999786376953,82.87999725341797,82.87999725341797,24875,0.0,0.0 | |
| 2025-10-03 14:00:00+02:00,82.9000015258789,83.23999786376953,82.9000015258789,83.22000122070312,19263,0.0,0.0 | |
| 2025-10-03 15:00:00+02:00,83.18000030517578,83.55999755859375,83.0,83.5199966430664,15141,0.0,0.0 | |
| 2025-10-03 16:00:00+02:00,83.5,84.0999984741211,83.37999725341797,84.05999755859375,42374,0.0,0.0 | |
| 2025-10-03 17:00:00+02:00,84.04000091552734,84.13999938964844,84.0199966430664,84.13999938964844,13289,0.0,0.0 | |
| 2025-10-06 09:00:00+02:00,84.0999984741211,84.30000305175781,83.77999877929688,83.9800033569336,0,0.0,0.0 | |
| 2025-10-06 10:00:00+02:00,84.0,84.33999633789062,83.94000244140625,84.30000305175781,8603,0.0,0.0 | |
| 2025-10-06 11:00:00+02:00,84.30000305175781,84.45999908447266,84.23999786376953,84.27999877929688,10668,0.0,0.0 | |
| 2025-10-06 12:00:00+02:00,84.33999633789062,84.58000183105469,84.27999877929688,84.58000183105469,6110,0.0,0.0 | |
| 2025-10-06 13:00:00+02:00,84.55999755859375,84.95999908447266,84.55999755859375,84.91999816894531,16672,0.0,0.0 | |
| 2025-10-06 14:00:00+02:00,84.91999816894531,85.0,84.63999938964844,84.87999725341797,15884,0.0,0.0 | |
| 2025-10-06 15:00:00+02:00,84.86000061035156,85.0,84.54000091552734,84.54000091552734,17073,0.0,0.0 | |
| 2025-10-06 16:00:00+02:00,84.45999908447266,84.66000366210938,84.4000015258789,84.58000183105469,14397,0.0,0.0 | |
| 2025-10-06 17:00:00+02:00,84.58000183105469,84.68000030517578,84.58000183105469,84.62000274658203,8915,0.0,0.0 | |
| 2025-10-07 09:00:00+02:00,84.4000015258789,85.0199966430664,84.4000015258789,84.9000015258789,0,0.0,0.0 | |
| 2025-10-07 10:00:00+02:00,84.9000015258789,85.13999938964844,84.76000213623047,85.12000274658203,12579,0.0,0.0 | |
| 2025-10-07 11:00:00+02:00,85.13999938964844,85.22000122070312,84.9000015258789,85.0199966430664,14133,0.0,0.0 | |
| 2025-10-07 12:00:00+02:00,85.05999755859375,85.12000274658203,84.81999969482422,84.86000061035156,12080,0.0,0.0 | |
| 2025-10-07 13:00:00+02:00,84.86000061035156,84.87999725341797,84.58000183105469,84.72000122070312,11029,0.0,0.0 | |
| 2025-10-07 14:00:00+02:00,84.68000030517578,84.95999908447266,84.62000274658203,84.87999725341797,17514,0.0,0.0 | |
| 2025-10-07 15:00:00+02:00,84.9000015258789,85.13999938964844,84.83999633789062,85.0199966430664,32397,0.0,0.0 | |
| 2025-10-07 16:00:00+02:00,85.0,85.19999694824219,84.9000015258789,84.9000015258789,16716,0.0,0.0 | |
| 2025-10-07 17:00:00+02:00,84.91999816894531,85.04000091552734,84.87999725341797,84.95999908447266,12179,0.0,0.0 | |
| 2025-10-08 09:00:00+02:00,84.9000015258789,85.0999984741211,84.69999694824219,84.95999908447266,0,0.0,0.0 | |
| 2025-10-08 10:00:00+02:00,84.95999908447266,85.27999877929688,84.83999633789062,85.22000122070312,20109,0.0,0.0 | |
| 2025-10-08 11:00:00+02:00,85.22000122070312,85.55999755859375,85.0999984741211,85.5,28077,0.0,0.0 | |
| 2025-10-08 12:00:00+02:00,85.5199966430664,85.95999908447266,85.33999633789062,85.83999633789062,27133,0.0,0.0 | |
| 2025-10-08 13:00:00+02:00,85.80000305175781,85.83999633789062,85.55999755859375,85.76000213623047,13793,0.0,0.0 | |
| 2025-10-08 14:00:00+02:00,85.80000305175781,86.19999694824219,85.68000030517578,86.16000366210938,39931,0.0,0.0 | |
| 2025-10-08 15:00:00+02:00,86.16000366210938,86.41999816894531,86.0,86.22000122070312,49028,0.0,0.0 | |
| 2025-10-08 16:00:00+02:00,86.26000213623047,86.5199966430664,86.13999938964844,86.31999969482422,63917,0.0,0.0 | |
| 2025-10-08 17:00:00+02:00,86.31999969482422,86.37999725341797,86.08000183105469,86.08000183105469,35035,0.0,0.0 | |
| 2025-10-09 09:00:00+02:00,87.4800033569336,88.08000183105469,87.12000274658203,87.33999633789062,0,0.0,0.0 | |
| 2025-10-09 10:00:00+02:00,87.36000061035156,87.5,86.95999908447266,87.33999633789062,29115,0.0,0.0 | |
| 2025-10-09 11:00:00+02:00,87.30000305175781,87.31999969482422,86.80000305175781,86.95999908447266,20374,0.0,0.0 | |
| 2025-10-09 12:00:00+02:00,87.0199966430664,87.12000274658203,86.77999877929688,86.91999816894531,15328,0.0,0.0 | |
| 2025-10-09 13:00:00+02:00,86.9000015258789,86.9800033569336,86.69999694824219,86.77999877929688,9524,0.0,0.0 | |
| 2025-10-09 14:00:00+02:00,86.77999877929688,87.0,86.23999786376953,86.30000305175781,15747,0.0,0.0 | |
| 2025-10-09 15:00:00+02:00,86.26000213623047,86.36000061035156,86.0999984741211,86.12000274658203,16202,0.0,0.0 | |
| 2025-10-09 16:00:00+02:00,86.13999938964844,86.55999755859375,86.13999938964844,86.27999877929688,22408,0.0,0.0 | |
| 2025-10-09 17:00:00+02:00,86.27999877929688,86.31999969482422,86.05999755859375,86.08000183105469,9946,0.0,0.0 | |
| 2025-10-10 09:00:00+02:00,86.33999633789062,87.05999755859375,86.19999694824219,86.76000213623047,0,0.0,0.0 | |
| 2025-10-10 10:00:00+02:00,86.77999877929688,87.0199966430664,86.66000366210938,86.87999725341797,26940,0.0,0.0 | |
| 2025-10-10 11:00:00+02:00,86.87999725341797,87.0,86.5999984741211,86.5999984741211,23604,0.0,0.0 | |
| 2025-10-10 12:00:00+02:00,86.62000274658203,87.04000091552734,86.62000274658203,86.9800033569336,17784,0.0,0.0 | |
| 2025-10-10 13:00:00+02:00,86.87999725341797,86.87999725341797,86.66000366210938,86.72000122070312,13294,0.0,0.0 | |
| 2025-10-10 14:00:00+02:00,86.72000122070312,86.77999877929688,86.5,86.63999938964844,5322,0.0,0.0 | |
| 2025-10-10 15:00:00+02:00,86.68000030517578,87.16000366210938,86.68000030517578,87.08000183105469,27184,0.0,0.0 | |
| 2025-10-10 16:00:00+02:00,87.08000183105469,87.13999938964844,86.73999786376953,86.76000213623047,33520,0.0,0.0 | |
| 2025-10-10 17:00:00+02:00,86.76000213623047,86.76000213623047,86.19999694824219,86.19999694824219,10602,0.0,0.0 | |
| 2025-10-13 09:00:00+02:00,86.41999816894531,86.58000183105469,86.08000183105469,86.4000015258789,0,0.0,0.0 | |
| 2025-10-13 10:00:00+02:00,86.44000244140625,86.44000244140625,85.80000305175781,85.80000305175781,10320,0.0,0.0 | |
| 2025-10-13 11:00:00+02:00,85.77999877929688,85.86000061035156,85.66000366210938,85.76000213623047,10713,0.0,0.0 | |
| 2025-10-13 12:00:00+02:00,85.77999877929688,85.80000305175781,85.55999755859375,85.80000305175781,4276,0.0,0.0 | |
| 2025-10-13 13:00:00+02:00,85.81999969482422,85.86000061035156,85.55999755859375,85.72000122070312,7438,0.0,0.0 | |
| 2025-10-13 14:00:00+02:00,85.68000030517578,85.72000122070312,85.5199966430664,85.58000183105469,4252,0.0,0.0 | |
| 2025-10-13 15:00:00+02:00,85.58000183105469,85.69999694824219,85.30000305175781,85.69999694824219,22354,0.0,0.0 | |
| 2025-10-13 16:00:00+02:00,85.69999694824219,85.76000213623047,85.62000274658203,85.68000030517578,8940,0.0,0.0 | |
| 2025-10-13 17:00:00+02:00,85.68000030517578,85.77999877929688,85.66000366210938,85.72000122070312,7136,0.0,0.0 | |
| 2025-10-14 09:00:00+02:00,85.5999984741211,86.04000091552734,85.36000061035156,85.66000366210938,0,0.0,0.0 | |
| 2025-10-14 10:00:00+02:00,85.72000122070312,85.95999908447266,85.62000274658203,85.94000244140625,8839,0.0,0.0 | |
| 2025-10-14 11:00:00+02:00,85.95999908447266,86.12000274658203,85.76000213623047,85.76000213623047,6787,0.0,0.0 | |
| 2025-10-14 12:00:00+02:00,85.73999786376953,85.80000305175781,85.55999755859375,85.68000030517578,3660,0.0,0.0 | |
| 2025-10-14 13:00:00+02:00,85.69999694824219,85.81999969482422,85.63999938964844,85.63999938964844,4859,0.0,0.0 | |
| 2025-10-14 14:00:00+02:00,85.66000366210938,85.69999694824219,85.5,85.69999694824219,6167,0.0,0.0 | |
| 2025-10-14 15:00:00+02:00,85.69999694824219,85.87999725341797,85.62000274658203,85.80000305175781,8869,0.0,0.0 | |
| 2025-10-14 16:00:00+02:00,85.83999633789062,86.12000274658203,85.83999633789062,86.04000091552734,21600,0.0,0.0 | |
| 2025-10-14 17:00:00+02:00,86.0199966430664,86.08000183105469,86.0199966430664,86.04000091552734,2490,0.0,0.0 | |
| 2025-10-15 09:00:00+02:00,86.33999633789062,87.04000091552734,86.33999633789062,87.04000091552734,0,0.0,0.0 | |
| 2025-10-15 10:00:00+02:00,87.08000183105469,87.13999938964844,86.80000305175781,86.81999969482422,28681,0.0,0.0 | |
| 2025-10-15 11:00:00+02:00,86.77999877929688,86.9000015258789,86.55999755859375,86.55999755859375,6360,0.0,0.0 | |
| 2025-10-15 12:00:00+02:00,86.54000091552734,86.55999755859375,86.23999786376953,86.26000213623047,6197,0.0,0.0 | |
| 2025-10-15 13:00:00+02:00,86.19999694824219,86.36000061035156,86.08000183105469,86.18000030517578,4421,0.0,0.0 | |
| 2025-10-15 14:00:00+02:00,86.18000030517578,86.18000030517578,86.0,86.04000091552734,9307,0.0,0.0 | |
| 2025-10-15 15:00:00+02:00,86.0999984741211,86.5,86.0999984741211,86.44000244140625,10412,0.0,0.0 | |
| 2025-10-15 16:00:00+02:00,86.44000244140625,86.5999984741211,86.36000061035156,86.5,12298,0.0,0.0 | |
| 2025-10-15 17:00:00+02:00,86.5,86.77999877929688,86.4800033569336,86.76000213623047,9203,0.0,0.0 | |
| 2025-10-16 09:00:00+02:00,87.19999694824219,87.36000061035156,86.86000061035156,86.94000244140625,0,0.0,0.0 | |
| 2025-10-16 10:00:00+02:00,87.04000091552734,87.27999877929688,86.9800033569336,87.27999877929688,18419,0.0,0.0 | |
| 2025-10-16 11:00:00+02:00,87.31999969482422,87.4800033569336,87.27999877929688,87.36000061035156,20148,0.0,0.0 | |
| 2025-10-16 12:00:00+02:00,87.31999969482422,87.5199966430664,87.23999786376953,87.4800033569336,10808,0.0,0.0 | |
| 2025-10-16 13:00:00+02:00,87.44000244140625,87.5,87.23999786376953,87.23999786376953,7860,0.0,0.0 | |
| 2025-10-16 14:00:00+02:00,87.27999877929688,87.5,87.12000274658203,87.4000015258789,5501,0.0,0.0 | |
| 2025-10-16 15:00:00+02:00,87.37999725341797,87.55999755859375,87.26000213623047,87.54000091552734,13613,0.0,0.0 | |
| 2025-10-16 16:00:00+02:00,87.55999755859375,87.62000274658203,87.22000122070312,87.5,10761,0.0,0.0 | |
| 2025-10-16 17:00:00+02:00,87.5199966430664,87.5999984741211,87.26000213623047,87.27999877929688,11227,0.0,0.0 | |
| 2025-10-17 09:00:00+02:00,86.80000305175781,87.31999969482422,86.5999984741211,86.86000061035156,0,0.0,0.0 | |
| 2025-10-17 10:00:00+02:00,86.86000061035156,87.08000183105469,86.72000122070312,86.86000061035156,18248,0.0,0.0 | |
| 2025-10-17 11:00:00+02:00,86.86000061035156,87.0999984741211,86.81999969482422,86.87999725341797,13886,0.0,0.0 | |
| 2025-10-17 12:00:00+02:00,86.86000061035156,87.0199966430664,86.76000213623047,87.0199966430664,8209,0.0,0.0 | |
| 2025-10-17 13:00:00+02:00,87.05999755859375,87.16000366210938,86.9800033569336,87.0,8415,0.0,0.0 | |
| 2025-10-17 14:00:00+02:00,87.04000091552734,87.08000183105469,86.94000244140625,86.9800033569336,10550,0.0,0.0 | |
| 2025-10-17 15:00:00+02:00,87.0,87.19999694824219,86.87999725341797,87.12000274658203,11307,0.0,0.0 | |
| 2025-10-17 16:00:00+02:00,87.08000183105469,87.22000122070312,87.0,87.0999984741211,19001,0.0,0.0 | |
| 2025-10-17 17:00:00+02:00,87.13999938964844,87.26000213623047,87.13999938964844,87.18000030517578,14627,0.0,0.0 | |
| 2025-10-20 09:00:00+02:00,87.45999908447266,87.58000183105469,87.22000122070312,87.37999725341797,0,0.0,0.0 | |
| 2025-10-20 10:00:00+02:00,87.36000061035156,87.5,87.22000122070312,87.4000015258789,18442,0.0,0.0 | |
| 2025-10-20 11:00:00+02:00,87.4000015258789,87.45999908447266,87.23999786376953,87.44000244140625,11700,0.0,0.0 | |
| 2025-10-20 12:00:00+02:00,87.44000244140625,87.4800033569336,87.33999633789062,87.4000015258789,6012,0.0,0.0 | |
| 2025-10-20 13:00:00+02:00,87.4000015258789,87.55999755859375,87.36000061035156,87.4800033569336,9705,0.0,0.0 | |
| 2025-10-20 14:00:00+02:00,87.45999908447266,87.45999908447266,87.22000122070312,87.22000122070312,11580,0.0,0.0 | |
| 2025-10-20 15:00:00+02:00,87.22000122070312,87.5999984741211,87.16000366210938,87.5199966430664,29474,0.0,0.0 | |
| 2025-10-20 16:00:00+02:00,87.54000091552734,87.80000305175781,87.4800033569336,87.76000213623047,21697,0.0,0.0 | |
| 2025-10-20 17:00:00+02:00,87.76000213623047,87.81999969482422,87.69999694824219,87.81999969482422,14108,0.0,0.0 | |
| 2025-10-21 09:00:00+02:00,87.95999908447266,88.05999755859375,87.58000183105469,87.66000366210938,0,0.0,0.0 | |
| 2025-10-21 10:00:00+02:00,87.73999786376953,88.12000274658203,87.73999786376953,88.12000274658203,29479,0.0,0.0 | |
| 2025-10-21 11:00:00+02:00,88.05999755859375,88.08000183105469,87.9000015258789,87.95999908447266,16356,0.0,0.0 | |
| 2025-10-21 12:00:00+02:00,87.95999908447266,88.0,87.72000122070312,87.80000305175781,13990,0.0,0.0 | |
| 2025-10-21 13:00:00+02:00,87.77999877929688,88.13999938964844,87.77999877929688,88.08000183105469,20022,0.0,0.0 | |
| 2025-10-21 14:00:00+02:00,88.08000183105469,88.0999984741211,87.9000015258789,87.91999816894531,10510,0.0,0.0 | |
| 2025-10-21 15:00:00+02:00,87.91999816894531,88.26000213623047,87.81999969482422,88.0999984741211,17302,0.0,0.0 | |
| 2025-10-21 16:00:00+02:00,88.12000274658203,88.23999786376953,87.87999725341797,88.18000030517578,17893,0.0,0.0 | |
| 2025-10-21 17:00:00+02:00,88.19999694824219,88.30000305175781,88.16000366210938,88.16000366210938,8635,0.0,0.0 | |
| 2025-10-22 09:00:00+02:00,87.9800033569336,88.30000305175781,87.72000122070312,88.26000213623047,0,0.0,0.0 | |
| 2025-10-22 10:00:00+02:00,88.22000122070312,88.76000213623047,88.22000122070312,88.68000030517578,23207,0.0,0.0 | |
| 2025-10-22 11:00:00+02:00,88.72000122070312,88.94000244140625,88.66000366210938,88.91999816894531,10723,0.0,0.0 | |
| 2025-10-22 12:00:00+02:00,88.95999908447266,88.95999908447266,88.76000213623047,88.87999725341797,4660,0.0,0.0 | |
| 2025-10-22 13:00:00+02:00,88.9000015258789,89.12000274658203,88.86000061035156,89.0199966430664,38240,0.0,0.0 | |
| 2025-10-22 14:00:00+02:00,89.0,89.19999694824219,88.9000015258789,88.9800033569336,26177,0.0,0.0 | |
| 2025-10-22 15:00:00+02:00,88.95999908447266,89.05999755859375,88.5199966430664,88.81999969482422,35365,0.0,0.0 | |
| 2025-10-22 16:00:00+02:00,88.83999633789062,89.33999633789062,88.83999633789062,89.13999938964844,25533,0.0,0.0 | |
| 2025-10-22 17:00:00+02:00,89.08000183105469,89.18000030517578,88.9800033569336,89.04000091552734,7280,0.0,0.0 | |
| 2025-10-23 09:00:00+02:00,90.5,91.63999938964844,90.16000366210938,90.87999725341797,0,0.0,0.0 | |
| 2025-10-23 10:00:00+02:00,90.94000244140625,91.0199966430664,90.44000244140625,90.55999755859375,24281,0.0,0.0 | |
| 2025-10-23 11:00:00+02:00,90.63999938964844,90.91999816894531,90.33999633789062,90.66000366210938,36963,0.0,0.0 | |
| 2025-10-23 12:00:00+02:00,90.66000366210938,90.80000305175781,90.54000091552734,90.68000030517578,7699,0.0,0.0 | |
| 2025-10-23 13:00:00+02:00,90.69999694824219,90.91999816894531,90.69999694824219,90.83999633789062,11288,0.0,0.0 | |
| 2025-10-23 14:00:00+02:00,90.76000213623047,90.76000213623047,90.44000244140625,90.5199966430664,12166,0.0,0.0 | |
| 2025-10-23 15:00:00+02:00,90.44000244140625,90.76000213623047,90.26000213623047,90.31999969482422,26120,0.0,0.0 | |
| 2025-10-23 16:00:00+02:00,90.4000015258789,90.5,90.19999694824219,90.31999969482422,22767,0.0,0.0 | |
| 2025-10-23 17:00:00+02:00,90.36000061035156,90.63999938964844,90.31999969482422,90.5999984741211,13762,0.0,0.0 | |
| 2025-10-24 09:00:00+02:00,91.0,91.37999725341797,90.87999725341797,90.91999816894531,0,0.0,0.0 | |
| 2025-10-24 10:00:00+02:00,90.94000244140625,91.0,90.37999725341797,90.5199966430664,14175,0.0,0.0 | |
| 2025-10-24 11:00:00+02:00,90.54000091552734,90.81999969482422,90.4800033569336,90.69999694824219,7581,0.0,0.0 | |
| 2025-10-24 12:00:00+02:00,90.69999694824219,91.0,90.66000366210938,90.9800033569336,9546,0.0,0.0 | |
| 2025-10-24 13:00:00+02:00,91.0,91.08000183105469,90.87999725341797,91.0199966430664,13344,0.0,0.0 | |
| 2025-10-24 14:00:00+02:00,91.04000091552734,91.30000305175781,91.0199966430664,91.12000274658203,9729,0.0,0.0 | |
| 2025-10-24 15:00:00+02:00,91.13999938964844,91.26000213623047,90.94000244140625,90.94000244140625,33710,0.0,0.0 | |
| 2025-10-24 16:00:00+02:00,90.94000244140625,91.0999984741211,90.83999633789062,90.95999908447266,26747,0.0,0.0 | |
| 2025-10-24 17:00:00+02:00,91.04000091552734,91.26000213623047,91.0199966430664,91.13999938964844,14548,0.0,0.0 | |
| 2025-10-27 09:00:00+01:00,91.73999786376953,91.73999786376953,91.31999969482422,91.69999694824219,0,0.0,0.0 | |
| 2025-10-27 10:00:00+01:00,91.69999694824219,91.95999908447266,91.4000015258789,91.83999633789062,33903,0.0,0.0 | |
| 2025-10-27 11:00:00+01:00,91.83999633789062,91.86000061035156,91.55999755859375,91.5999984741211,10602,0.0,0.0 | |
| 2025-10-27 12:00:00+01:00,91.66000366210938,91.76000213623047,91.5199966430664,91.58000183105469,4387,0.0,0.0 | |
| 2025-10-27 13:00:00+01:00,91.55999755859375,91.55999755859375,91.16000366210938,91.19999694824219,22695,0.0,0.0 | |
| 2025-10-27 14:00:00+01:00,91.19999694824219,91.19999694824219,90.66000366210938,90.77999877929688,15125,0.0,0.0 | |
| 2025-10-27 15:00:00+01:00,90.83999633789062,91.0199966430664,90.69999694824219,90.9800033569336,11321,0.0,0.0 | |
| 2025-10-27 16:00:00+01:00,90.91999816894531,91.05999755859375,90.91999816894531,90.95999908447266,14755,0.0,0.0 | |
| 2025-10-27 17:00:00+01:00,90.9800033569336,91.13999938964844,90.9800033569336,91.0999984741211,9216,0.0,0.0 | |
| 2025-10-28 09:00:00+01:00,91.13999938964844,91.16000366210938,90.54000091552734,90.77999877929688,0,0.0,0.0 | |
| 2025-10-28 10:00:00+01:00,90.80000305175781,90.94000244140625,90.63999938964844,90.83999633789062,16923,0.0,0.0 | |
| 2025-10-28 11:00:00+01:00,90.86000061035156,91.08000183105469,90.80000305175781,90.9000015258789,8805,0.0,0.0 | |
| 2025-10-28 12:00:00+01:00,90.91999816894531,90.95999908447266,90.83999633789062,90.83999633789062,5722,0.0,0.0 | |
| 2025-10-28 13:00:00+01:00,90.80000305175781,90.91999816894531,90.72000122070312,90.80000305175781,9545,0.0,0.0 | |
| 2025-10-28 14:00:00+01:00,90.81999969482422,90.94000244140625,90.63999938964844,90.73999786376953,7128,0.0,0.0 | |
| 2025-10-28 15:00:00+01:00,90.73999786376953,90.9000015258789,90.66000366210938,90.66000366210938,8553,0.0,0.0 | |
| 2025-10-28 16:00:00+01:00,90.62000274658203,90.77999877929688,90.4800033569336,90.68000030517578,8987,0.0,0.0 | |
| 2025-10-28 17:00:00+01:00,90.68000030517578,90.68000030517578,90.33999633789062,90.36000061035156,8195,0.0,0.0 | |
| 2025-10-29 09:00:00+01:00,90.05999755859375,90.27999877929688,89.83999633789062,90.0199966430664,0,0.0,0.0 | |
| 2025-10-29 10:00:00+01:00,90.08000183105469,90.18000030517578,90.0,90.18000030517578,12453,0.0,0.0 | |
| 2025-10-29 11:00:00+01:00,90.16000366210938,90.44000244140625,90.12000274658203,90.44000244140625,6442,0.0,0.0 | |
| 2025-10-29 12:00:00+01:00,90.55999755859375,90.55999755859375,90.26000213623047,90.37999725341797,2932,0.0,0.0 | |
| 2025-10-29 13:00:00+01:00,90.4000015258789,90.4000015258789,90.23999786376953,90.23999786376953,4499,0.0,0.0 | |
| 2025-10-29 14:00:00+01:00,90.23999786376953,90.37999725341797,90.13999938964844,90.13999938964844,15385,0.0,0.0 | |
| 2025-10-29 15:00:00+01:00,90.12000274658203,90.30000305175781,90.0999984741211,90.27999877929688,9782,0.0,0.0 | |
| 2025-10-29 16:00:00+01:00,90.27999877929688,90.45999908447266,90.19999694824219,90.33999633789062,23360,0.0,0.0 | |
| 2025-10-29 17:00:00+01:00,90.30000305175781,90.44000244140625,90.27999877929688,90.4000015258789,5285,0.0,0.0 | |
| 2025-10-30 09:00:00+01:00,90.69999694824219,91.08000183105469,90.45999908447266,90.9800033569336,0,0.0,0.0 | |
| 2025-10-30 10:00:00+01:00,90.95999908447266,91.0,90.69999694824219,90.81999969482422,33025,0.0,0.0 | |
| 2025-10-30 11:00:00+01:00,90.83999633789062,90.94000244140625,90.55999755859375,90.55999755859375,10207,0.0,0.0 | |
| 2025-10-30 12:00:00+01:00,90.5999984741211,90.62000274658203,90.54000091552734,90.54000091552734,12406,0.0,0.0 | |
| 2025-10-30 13:00:00+01:00,90.5,90.77999877929688,90.5,90.72000122070312,6059,0.0,0.0 | |
| 2025-10-30 14:00:00+01:00,90.72000122070312,90.80000305175781,90.4800033569336,90.66000366210938,18251,0.0,0.0 | |
| 2025-10-30 15:00:00+01:00,90.68000030517578,90.91999816894531,90.54000091552734,90.63999938964844,24654,0.0,0.0 | |
| 2025-10-30 16:00:00+01:00,90.69999694824219,90.76000213623047,90.55999755859375,90.72000122070312,13445,0.0,0.0 | |
| 2025-10-30 17:00:00+01:00,90.72000122070312,90.72000122070312,90.62000274658203,90.69999694824219,5834,0.0,0.0 | |
| 2025-10-31 09:00:00+01:00,91.05999755859375,91.22000122070312,90.77999877929688,90.86000061035156,0,0.0,0.0 | |
| 2025-10-31 10:00:00+01:00,90.9000015258789,91.04000091552734,90.86000061035156,90.94000244140625,10766,0.0,0.0 | |
| 2025-10-31 11:00:00+01:00,90.9000015258789,91.18000030517578,90.9000015258789,91.13999938964844,11415,0.0,0.0 | |
| 2025-10-31 12:00:00+01:00,91.12000274658203,91.12000274658203,90.73999786376953,90.86000061035156,7290,0.0,0.0 | |
| 2025-10-31 13:00:00+01:00,90.86000061035156,90.87999725341797,90.54000091552734,90.55999755859375,8111,0.0,0.0 | |
| 2025-10-31 14:00:00+01:00,90.54000091552734,90.69999694824219,90.41999816894531,90.5999984741211,7124,0.0,0.0 | |
| 2025-10-31 15:00:00+01:00,90.63999938964844,90.69999694824219,90.4800033569336,90.66000366210938,6832,0.0,0.0 | |
| 2025-10-31 16:00:00+01:00,90.5999984741211,90.83999633789062,90.5999984741211,90.76000213623047,17273,0.0,0.0 | |
| 2025-10-31 17:00:00+01:00,90.77999877929688,90.86000061035156,90.73999786376953,90.73999786376953,2211,0.0,0.0 | |
| 2025-11-03 09:00:00+01:00,90.5999984741211,90.77999877929688,90.41999816894531,90.58000183105469,5823,0.0,0.0 | |
| 2025-11-03 10:00:00+01:00,90.62000274658203,91.0199966430664,90.4800033569336,90.9000015258789,7418,0.0,0.0 | |
| 2025-11-03 11:00:00+01:00,90.9000015258789,91.04000091552734,90.83999633789062,90.91999816894531,4887,0.0,0.0 | |
| 2025-11-03 12:00:00+01:00,90.95999908447266,91.13999938964844,90.95999908447266,91.05999755859375,5806,0.0,0.0 | |
| 2025-11-03 13:00:00+01:00,91.08000183105469,91.45999908447266,91.08000183105469,91.44000244140625,5055,0.0,0.0 | |
| 2025-11-03 14:00:00+01:00,91.41999816894531,91.41999816894531,91.22000122070312,91.33999633789062,10781,0.0,0.0 | |
| 2025-11-03 15:00:00+01:00,91.44000244140625,91.4800033569336,91.31999969482422,91.31999969482422,3336,0.0,0.0 | |