Spaces:
Sleeping
Sleeping
| Datetime,Open,High,Low,Close,Volume,Dividends,Stock Splits | |
| 2025-08-12 09:00:00+02:00,296.79998779296875,298.0,296.79998779296875,297.20001220703125,0,0.0,0.0 | |
| 2025-08-12 10:00:00+02:00,297.20001220703125,297.79998779296875,297.0,297.79998779296875,2058,0.0,0.0 | |
| 2025-08-12 11:00:00+02:00,297.3999938964844,297.79998779296875,297.0,297.20001220703125,2050,0.0,0.0 | |
| 2025-08-12 12:00:00+02:00,297.3999938964844,298.20001220703125,297.3999938964844,297.79998779296875,1702,0.0,0.0 | |
| 2025-08-12 13:00:00+02:00,297.79998779296875,298.0,297.20001220703125,297.3999938964844,2203,0.0,0.0 | |
| 2025-08-12 14:00:00+02:00,297.6000061035156,298.0,297.3999938964844,298.0,1916,0.0,0.0 | |
| 2025-08-12 15:00:00+02:00,298.0,298.20001220703125,297.0,297.20001220703125,2945,0.0,0.0 | |
| 2025-08-12 16:00:00+02:00,297.0,297.79998779296875,297.0,297.6000061035156,1657,0.0,0.0 | |
| 2025-08-12 17:00:00+02:00,297.6000061035156,297.79998779296875,297.0,297.6000061035156,4516,0.0,0.0 | |
| 2025-08-13 09:00:00+02:00,298.79998779296875,301.20001220703125,298.6000061035156,300.79998779296875,0,0.0,0.0 | |
| 2025-08-13 10:00:00+02:00,300.79998779296875,301.6000061035156,300.6000061035156,301.6000061035156,4827,0.0,0.0 | |
| 2025-08-13 11:00:00+02:00,301.6000061035156,302.20001220703125,301.6000061035156,301.79998779296875,2093,0.0,0.0 | |
| 2025-08-13 12:00:00+02:00,302.0,302.6000061035156,302.0,302.3999938964844,3634,0.0,0.0 | |
| 2025-08-13 13:00:00+02:00,302.3999938964844,302.3999938964844,302.0,302.3999938964844,764,0.0,0.0 | |
| 2025-08-13 14:00:00+02:00,302.3999938964844,302.79998779296875,302.20001220703125,302.6000061035156,1560,0.0,0.0 | |
| 2025-08-13 15:00:00+02:00,302.6000061035156,302.79998779296875,302.0,302.6000061035156,5157,0.0,0.0 | |
| 2025-08-13 16:00:00+02:00,302.6000061035156,303.0,301.3999938964844,301.6000061035156,5151,0.0,0.0 | |
| 2025-08-13 17:00:00+02:00,301.79998779296875,302.20001220703125,301.3999938964844,302.0,1541,0.0,0.0 | |
| 2025-08-14 09:00:00+02:00,303.6000061035156,304.20001220703125,302.3999938964844,303.6000061035156,0,0.0,0.0 | |
| 2025-08-14 10:00:00+02:00,303.6000061035156,304.20001220703125,303.6000061035156,303.79998779296875,1525,0.0,0.0 | |
| 2025-08-14 11:00:00+02:00,303.6000061035156,303.6000061035156,303.20001220703125,303.20001220703125,1106,0.0,0.0 | |
| 2025-08-14 12:00:00+02:00,303.3999938964844,303.3999938964844,303.0,303.20001220703125,651,0.0,0.0 | |
| 2025-08-14 13:00:00+02:00,303.20001220703125,304.6000061035156,303.20001220703125,304.6000061035156,2040,0.0,0.0 | |
| 2025-08-14 14:00:00+02:00,304.79998779296875,305.3999938964844,304.20001220703125,305.0,4162,0.0,0.0 | |
| 2025-08-14 15:00:00+02:00,305.0,305.0,304.20001220703125,304.6000061035156,5507,0.0,0.0 | |
| 2025-08-14 16:00:00+02:00,304.3999938964844,306.0,304.3999938964844,306.0,7637,0.0,0.0 | |
| 2025-08-14 17:00:00+02:00,306.0,306.6000061035156,305.79998779296875,306.6000061035156,7203,0.0,0.0 | |
| 2025-08-15 09:00:00+02:00,307.6000061035156,308.20001220703125,306.0,306.79998779296875,0,0.0,0.0 | |
| 2025-08-15 10:00:00+02:00,306.79998779296875,306.79998779296875,305.20001220703125,305.20001220703125,3858,0.0,0.0 | |
| 2025-08-15 11:00:00+02:00,305.0,305.79998779296875,304.79998779296875,305.3999938964844,1907,0.0,0.0 | |
| 2025-08-15 12:00:00+02:00,305.20001220703125,305.3999938964844,304.6000061035156,305.0,2491,0.0,0.0 | |
| 2025-08-15 13:00:00+02:00,304.79998779296875,304.79998779296875,304.6000061035156,304.6000061035156,657,0.0,0.0 | |
| 2025-08-15 14:00:00+02:00,304.6000061035156,304.79998779296875,304.20001220703125,304.20001220703125,3168,0.0,0.0 | |
| 2025-08-15 15:00:00+02:00,304.20001220703125,304.20001220703125,303.3999938964844,304.20001220703125,2755,0.0,0.0 | |
| 2025-08-15 16:00:00+02:00,304.0,304.3999938964844,302.20001220703125,302.3999938964844,3271,0.0,0.0 | |
| 2025-08-15 17:00:00+02:00,302.3999938964844,302.6000061035156,301.6000061035156,302.20001220703125,3038,0.0,0.0 | |
| 2025-08-18 09:00:00+02:00,302.3999938964844,303.79998779296875,302.3999938964844,303.3999938964844,0,0.0,0.0 | |
| 2025-08-18 10:00:00+02:00,303.0,303.79998779296875,303.0,303.0,824,0.0,0.0 | |
| 2025-08-18 11:00:00+02:00,303.0,303.20001220703125,302.0,302.0,1942,0.0,0.0 | |
| 2025-08-18 12:00:00+02:00,302.0,302.6000061035156,301.79998779296875,302.6000061035156,991,0.0,0.0 | |
| 2025-08-18 13:00:00+02:00,302.79998779296875,302.79998779296875,302.3999938964844,302.3999938964844,931,0.0,0.0 | |
| 2025-08-18 14:00:00+02:00,302.6000061035156,302.6000061035156,302.20001220703125,302.20001220703125,1455,0.0,0.0 | |
| 2025-08-18 15:00:00+02:00,302.6000061035156,302.79998779296875,302.0,302.20001220703125,4267,0.0,0.0 | |
| 2025-08-18 16:00:00+02:00,302.20001220703125,302.3999938964844,300.79998779296875,301.0,4273,0.0,0.0 | |
| 2025-08-18 17:00:00+02:00,301.0,301.0,300.6000061035156,300.79998779296875,3206,0.0,0.0 | |
| 2025-08-19 09:00:00+02:00,301.6000061035156,302.6000061035156,300.79998779296875,302.3999938964844,0,0.0,0.0 | |
| 2025-08-19 10:00:00+02:00,302.6000061035156,302.79998779296875,302.20001220703125,302.79998779296875,1178,0.0,0.0 | |
| 2025-08-19 11:00:00+02:00,302.6000061035156,303.0,302.6000061035156,302.6000061035156,1564,0.0,0.0 | |
| 2025-08-19 12:00:00+02:00,302.79998779296875,303.0,302.79998779296875,302.79998779296875,346,0.0,0.0 | |
| 2025-08-19 13:00:00+02:00,303.0,303.20001220703125,302.79998779296875,303.20001220703125,602,0.0,0.0 | |
| 2025-08-19 14:00:00+02:00,303.3999938964844,303.6000061035156,303.20001220703125,303.3999938964844,1350,0.0,0.0 | |
| 2025-08-19 15:00:00+02:00,303.3999938964844,303.6000061035156,303.0,303.3999938964844,1050,0.0,0.0 | |
| 2025-08-19 16:00:00+02:00,303.3999938964844,305.20001220703125,303.3999938964844,304.79998779296875,2233,0.0,0.0 | |
| 2025-08-19 17:00:00+02:00,304.6000061035156,305.0,304.6000061035156,305.0,715,0.0,0.0 | |
| 2025-08-20 09:00:00+02:00,303.0,309.0,302.6000061035156,309.0,0,0.0,0.0 | |
| 2025-08-20 10:00:00+02:00,308.79998779296875,309.20001220703125,308.0,308.6000061035156,4653,0.0,0.0 | |
| 2025-08-20 11:00:00+02:00,308.3999938964844,308.79998779296875,308.0,308.79998779296875,1448,0.0,0.0 | |
| 2025-08-20 12:00:00+02:00,308.79998779296875,309.3999938964844,308.6000061035156,309.20001220703125,3171,0.0,0.0 | |
| 2025-08-20 13:00:00+02:00,309.20001220703125,309.20001220703125,308.79998779296875,309.0,827,0.0,0.0 | |
| 2025-08-20 14:00:00+02:00,309.0,309.6000061035156,309.0,309.0,1326,0.0,0.0 | |
| 2025-08-20 15:00:00+02:00,309.0,309.79998779296875,308.3999938964844,309.79998779296875,3641,0.0,0.0 | |
| 2025-08-20 16:00:00+02:00,309.79998779296875,309.79998779296875,308.0,308.20001220703125,5601,0.0,0.0 | |
| 2025-08-20 17:00:00+02:00,308.20001220703125,308.3999938964844,308.20001220703125,308.20001220703125,2135,0.0,0.0 | |
| 2025-08-21 09:00:00+02:00,308.3999938964844,308.6000061035156,307.0,307.20001220703125,0,0.0,0.0 | |
| 2025-08-21 10:00:00+02:00,307.20001220703125,307.3999938964844,306.3999938964844,306.3999938964844,1417,0.0,0.0 | |
| 2025-08-21 11:00:00+02:00,305.79998779296875,306.79998779296875,305.79998779296875,306.6000061035156,2005,0.0,0.0 | |
| 2025-08-21 12:00:00+02:00,306.3999938964844,306.6000061035156,306.0,306.20001220703125,1072,0.0,0.0 | |
| 2025-08-21 13:00:00+02:00,306.3999938964844,306.79998779296875,306.20001220703125,306.79998779296875,1224,0.0,0.0 | |
| 2025-08-21 14:00:00+02:00,306.79998779296875,306.79998779296875,306.3999938964844,306.6000061035156,2016,0.0,0.0 | |
| 2025-08-21 15:00:00+02:00,306.6000061035156,306.79998779296875,305.79998779296875,305.79998779296875,5991,0.0,0.0 | |
| 2025-08-21 16:00:00+02:00,306.20001220703125,306.20001220703125,305.20001220703125,305.3999938964844,7591,0.0,0.0 | |
| 2025-08-21 17:00:00+02:00,305.3999938964844,305.3999938964844,305.20001220703125,305.20001220703125,947,0.0,0.0 | |
| 2025-08-22 09:00:00+02:00,304.0,304.79998779296875,304.0,304.3999938964844,0,0.0,0.0 | |
| 2025-08-22 10:00:00+02:00,304.20001220703125,304.20001220703125,303.3999938964844,303.6000061035156,3444,0.0,0.0 | |
| 2025-08-22 11:00:00+02:00,303.6000061035156,303.79998779296875,303.0,303.6000061035156,1212,0.0,0.0 | |
| 2025-08-22 12:00:00+02:00,303.6000061035156,304.0,303.3999938964844,303.6000061035156,1340,0.0,0.0 | |
| 2025-08-22 13:00:00+02:00,303.79998779296875,304.20001220703125,303.79998779296875,304.0,859,0.0,0.0 | |
| 2025-08-22 14:00:00+02:00,304.20001220703125,304.79998779296875,304.0,304.6000061035156,2834,0.0,0.0 | |
| 2025-08-22 15:00:00+02:00,304.79998779296875,304.79998779296875,304.3999938964844,304.79998779296875,1544,0.0,0.0 | |
| 2025-08-22 16:00:00+02:00,304.79998779296875,305.20001220703125,304.6000061035156,305.0,3380,0.0,0.0 | |
| 2025-08-22 17:00:00+02:00,305.0,305.20001220703125,304.79998779296875,305.0,1226,0.0,0.0 | |
| 2025-08-25 09:00:00+02:00,304.6000061035156,306.0,304.6000061035156,305.79998779296875,0,0.0,0.0 | |
| 2025-08-25 10:00:00+02:00,306.0,306.20001220703125,305.20001220703125,305.79998779296875,1349,0.0,0.0 | |
| 2025-08-25 11:00:00+02:00,305.79998779296875,306.0,305.6000061035156,305.6000061035156,927,0.0,0.0 | |
| 2025-08-25 12:00:00+02:00,305.6000061035156,306.0,305.3999938964844,306.0,749,0.0,0.0 | |
| 2025-08-25 13:00:00+02:00,306.0,307.20001220703125,306.0,307.20001220703125,1151,0.0,0.0 | |
| 2025-08-25 14:00:00+02:00,307.0,307.79998779296875,306.79998779296875,307.79998779296875,1692,0.0,0.0 | |
| 2025-08-25 15:00:00+02:00,307.79998779296875,308.0,307.0,307.0,1677,0.0,0.0 | |
| 2025-08-25 16:00:00+02:00,307.20001220703125,307.20001220703125,306.0,306.0,2979,0.0,0.0 | |
| 2025-08-25 17:00:00+02:00,306.0,306.0,305.79998779296875,305.79998779296875,1312,0.0,0.0 | |
| 2025-08-26 09:00:00+02:00,305.0,306.20001220703125,304.0,304.6000061035156,0,0.0,0.0 | |
| 2025-08-26 10:00:00+02:00,304.3999938964844,305.0,304.0,304.0,3693,0.0,0.0 | |
| 2025-08-26 11:00:00+02:00,304.0,304.0,303.0,303.79998779296875,1698,0.0,0.0 | |
| 2025-08-26 12:00:00+02:00,303.6000061035156,304.20001220703125,303.0,304.20001220703125,1088,0.0,0.0 | |
| 2025-08-26 13:00:00+02:00,304.20001220703125,304.3999938964844,304.0,304.3999938964844,565,0.0,0.0 | |
| 2025-08-26 14:00:00+02:00,304.6000061035156,305.6000061035156,304.6000061035156,305.20001220703125,8634,0.0,0.0 | |
| 2025-08-26 15:00:00+02:00,305.3999938964844,305.6000061035156,305.0,305.20001220703125,4454,0.0,0.0 | |
| 2025-08-26 16:00:00+02:00,305.3999938964844,305.79998779296875,305.20001220703125,305.3999938964844,2344,0.0,0.0 | |
| 2025-08-26 17:00:00+02:00,305.3999938964844,305.3999938964844,305.20001220703125,305.3999938964844,1193,0.0,0.0 | |
| 2025-08-27 09:00:00+02:00,303.6000061035156,305.0,302.3999938964844,302.3999938964844,0,0.0,0.0 | |
| 2025-08-27 10:00:00+02:00,302.20001220703125,302.20001220703125,301.6000061035156,302.0,1918,0.0,0.0 | |
| 2025-08-27 11:00:00+02:00,302.0,303.20001220703125,301.79998779296875,302.3999938964844,2736,0.0,0.0 | |
| 2025-08-27 12:00:00+02:00,302.20001220703125,302.79998779296875,302.20001220703125,302.20001220703125,2037,0.0,0.0 | |
| 2025-08-27 13:00:00+02:00,302.3999938964844,302.79998779296875,302.0,302.0,798,0.0,0.0 | |
| 2025-08-27 14:00:00+02:00,302.20001220703125,302.6000061035156,302.20001220703125,302.20001220703125,1892,0.0,0.0 | |
| 2025-08-27 15:00:00+02:00,302.20001220703125,302.3999938964844,301.79998779296875,301.79998779296875,1574,0.0,0.0 | |
| 2025-08-27 16:00:00+02:00,301.6000061035156,302.20001220703125,301.20001220703125,301.79998779296875,5564,0.0,0.0 | |
| 2025-08-27 17:00:00+02:00,301.79998779296875,302.3999938964844,301.79998779296875,302.3999938964844,4242,0.0,0.0 | |
| 2025-08-28 09:00:00+02:00,302.3999938964844,302.79998779296875,300.6000061035156,301.0,0,0.0,0.0 | |
| 2025-08-28 10:00:00+02:00,301.0,301.79998779296875,300.6000061035156,301.3999938964844,1940,0.0,0.0 | |
| 2025-08-28 11:00:00+02:00,301.3999938964844,301.3999938964844,301.0,301.0,1865,0.0,0.0 | |
| 2025-08-28 12:00:00+02:00,300.79998779296875,300.79998779296875,299.79998779296875,300.0,1706,0.0,0.0 | |
| 2025-08-28 13:00:00+02:00,300.20001220703125,301.0,300.0,301.0,1068,0.0,0.0 | |
| 2025-08-28 14:00:00+02:00,301.20001220703125,301.3999938964844,300.79998779296875,301.0,2158,0.0,0.0 | |
| 2025-08-28 15:00:00+02:00,301.0,301.6000061035156,300.6000061035156,301.3999938964844,4665,0.0,0.0 | |
| 2025-08-28 16:00:00+02:00,301.6000061035156,301.6000061035156,301.0,301.0,2340,0.0,0.0 | |
| 2025-08-28 17:00:00+02:00,301.0,301.20001220703125,300.79998779296875,301.0,477,0.0,0.0 | |
| 2025-08-29 09:00:00+02:00,301.6000061035156,303.20001220703125,300.3999938964844,300.3999938964844,0,0.0,0.0 | |
| 2025-08-29 10:00:00+02:00,300.6000061035156,300.6000061035156,299.3999938964844,299.79998779296875,1955,0.0,0.0 | |
| 2025-08-29 11:00:00+02:00,299.79998779296875,300.20001220703125,299.3999938964844,299.79998779296875,1258,0.0,0.0 | |
| 2025-08-29 12:00:00+02:00,299.6000061035156,299.79998779296875,299.3999938964844,299.3999938964844,1351,0.0,0.0 | |
| 2025-08-29 13:00:00+02:00,299.3999938964844,300.0,299.3999938964844,300.0,1421,0.0,0.0 | |
| 2025-08-29 14:00:00+02:00,299.79998779296875,299.79998779296875,298.0,298.0,3626,0.0,0.0 | |
| 2025-08-29 15:00:00+02:00,297.79998779296875,298.20001220703125,297.20001220703125,297.79998779296875,2493,0.0,0.0 | |
| 2025-08-29 16:00:00+02:00,297.3999938964844,297.6000061035156,296.3999938964844,297.0,6856,0.0,0.0 | |
| 2025-08-29 17:00:00+02:00,297.20001220703125,297.79998779296875,297.20001220703125,297.79998779296875,1941,0.0,0.0 | |
| 2025-09-01 09:00:00+02:00,296.79998779296875,297.79998779296875,295.79998779296875,296.20001220703125,0,0.0,0.0 | |
| 2025-09-01 10:00:00+02:00,296.3999938964844,296.3999938964844,295.6000061035156,296.3999938964844,1504,0.0,0.0 | |
| 2025-09-01 11:00:00+02:00,296.3999938964844,296.3999938964844,295.0,295.6000061035156,1409,0.0,0.0 | |
| 2025-09-01 12:00:00+02:00,295.3999938964844,296.20001220703125,295.0,295.3999938964844,1978,0.0,0.0 | |
| 2025-09-01 13:00:00+02:00,295.20001220703125,295.3999938964844,294.79998779296875,294.79998779296875,1635,0.0,0.0 | |
| 2025-09-01 14:00:00+02:00,294.79998779296875,295.0,294.3999938964844,295.0,3309,0.0,0.0 | |
| 2025-09-01 15:00:00+02:00,295.0,295.20001220703125,294.3999938964844,294.3999938964844,2567,0.0,0.0 | |
| 2025-09-01 16:00:00+02:00,294.0,294.3999938964844,294.0,294.20001220703125,2398,0.0,0.0 | |
| 2025-09-01 17:00:00+02:00,294.20001220703125,294.3999938964844,294.20001220703125,294.20001220703125,892,0.0,0.0 | |
| 2025-09-02 09:00:00+02:00,293.79998779296875,293.79998779296875,292.0,292.6000061035156,0,0.0,0.0 | |
| 2025-09-02 10:00:00+02:00,292.6000061035156,294.0,292.6000061035156,293.20001220703125,3550,0.0,0.0 | |
| 2025-09-02 11:00:00+02:00,293.0,293.0,292.20001220703125,292.6000061035156,1469,0.0,0.0 | |
| 2025-09-02 12:00:00+02:00,292.6000061035156,292.6000061035156,292.0,292.20001220703125,734,0.0,0.0 | |
| 2025-09-02 13:00:00+02:00,292.3999938964844,292.79998779296875,292.3999938964844,292.79998779296875,705,0.0,0.0 | |
| 2025-09-02 14:00:00+02:00,292.6000061035156,292.79998779296875,291.3999938964844,291.6000061035156,3137,0.0,0.0 | |
| 2025-09-02 15:00:00+02:00,291.6000061035156,292.3999938964844,291.3999938964844,292.20001220703125,2558,0.0,0.0 | |
| 2025-09-02 16:00:00+02:00,292.6000061035156,293.3999938964844,292.20001220703125,292.79998779296875,2794,0.0,0.0 | |
| 2025-09-02 17:00:00+02:00,292.6000061035156,292.79998779296875,292.3999938964844,292.79998779296875,955,0.0,0.0 | |
| 2025-09-03 09:00:00+02:00,293.6000061035156,294.3999938964844,291.79998779296875,291.79998779296875,0,0.0,0.0 | |
| 2025-09-03 10:00:00+02:00,291.6000061035156,293.0,291.6000061035156,293.0,1499,0.0,0.0 | |
| 2025-09-03 11:00:00+02:00,293.20001220703125,294.3999938964844,293.20001220703125,294.3999938964844,1622,0.0,0.0 | |
| 2025-09-03 12:00:00+02:00,294.6000061035156,294.79998779296875,293.6000061035156,293.6000061035156,756,0.0,0.0 | |
| 2025-09-03 13:00:00+02:00,293.79998779296875,293.79998779296875,293.6000061035156,293.79998779296875,650,0.0,0.0 | |
| 2025-09-03 14:00:00+02:00,293.79998779296875,294.20001220703125,293.6000061035156,293.6000061035156,1440,0.0,0.0 | |
| 2025-09-03 15:00:00+02:00,293.6000061035156,294.3999938964844,293.6000061035156,294.20001220703125,2258,0.0,0.0 | |
| 2025-09-03 16:00:00+02:00,294.3999938964844,295.3999938964844,294.3999938964844,294.79998779296875,5518,0.0,0.0 | |
| 2025-09-03 17:00:00+02:00,295.0,295.20001220703125,294.79998779296875,295.20001220703125,1266,0.0,0.0 | |
| 2025-09-04 09:00:00+02:00,296.0,298.20001220703125,295.6000061035156,298.0,0,0.0,0.0 | |
| 2025-09-04 10:00:00+02:00,298.0,298.6000061035156,297.6000061035156,297.79998779296875,3411,0.0,0.0 | |
| 2025-09-04 11:00:00+02:00,298.0,298.20001220703125,297.79998779296875,297.79998779296875,631,0.0,0.0 | |
| 2025-09-04 12:00:00+02:00,297.79998779296875,299.20001220703125,297.79998779296875,299.20001220703125,4853,0.0,0.0 | |
| 2025-09-04 13:00:00+02:00,299.0,299.6000061035156,298.6000061035156,298.6000061035156,3040,0.0,0.0 | |
| 2025-09-04 14:00:00+02:00,298.79998779296875,299.6000061035156,298.20001220703125,299.20001220703125,2486,0.0,0.0 | |
| 2025-09-04 15:00:00+02:00,299.20001220703125,299.3999938964844,298.3999938964844,299.3999938964844,1797,0.0,0.0 | |
| 2025-09-04 16:00:00+02:00,299.20001220703125,300.0,299.0,299.79998779296875,1570,0.0,0.0 | |
| 2025-09-04 17:00:00+02:00,299.79998779296875,299.79998779296875,299.6000061035156,299.79998779296875,2318,0.0,0.0 | |
| 2025-09-05 09:00:00+02:00,301.0,301.79998779296875,300.20001220703125,301.6000061035156,0,0.0,0.0 | |
| 2025-09-05 10:00:00+02:00,301.79998779296875,301.79998779296875,300.3999938964844,301.0,1107,0.0,0.0 | |
| 2025-09-05 11:00:00+02:00,301.0,301.20001220703125,300.6000061035156,301.0,1194,0.0,0.0 | |
| 2025-09-05 12:00:00+02:00,301.20001220703125,301.79998779296875,301.0,301.6000061035156,1718,0.0,0.0 | |
| 2025-09-05 13:00:00+02:00,301.3999938964844,302.6000061035156,301.3999938964844,302.6000061035156,7350,0.0,0.0 | |
| 2025-09-05 14:00:00+02:00,302.3999938964844,303.20001220703125,302.3999938964844,303.20001220703125,2310,0.0,0.0 | |
| 2025-09-05 15:00:00+02:00,303.3999938964844,303.79998779296875,303.20001220703125,303.6000061035156,2534,0.0,0.0 | |
| 2025-09-05 16:00:00+02:00,303.6000061035156,304.0,303.0,303.0,10981,0.0,0.0 | |
| 2025-09-05 17:00:00+02:00,303.20001220703125,303.3999938964844,303.0,303.3999938964844,1631,0.0,0.0 | |
| 2025-09-08 09:00:00+02:00,303.20001220703125,303.6000061035156,302.3999938964844,303.20001220703125,0,0.0,0.0 | |
| 2025-09-08 10:00:00+02:00,303.6000061035156,304.20001220703125,303.0,303.79998779296875,791,0.0,0.0 | |
| 2025-09-08 11:00:00+02:00,304.0,304.20001220703125,303.6000061035156,303.6000061035156,615,0.0,0.0 | |
| 2025-09-08 12:00:00+02:00,304.0,304.0,303.6000061035156,304.0,631,0.0,0.0 | |
| 2025-09-08 13:00:00+02:00,303.6000061035156,305.20001220703125,303.6000061035156,305.20001220703125,2701,0.0,0.0 | |
| 2025-09-08 14:00:00+02:00,305.0,305.79998779296875,304.79998779296875,305.6000061035156,2598,0.0,0.0 | |
| 2025-09-08 15:00:00+02:00,305.79998779296875,306.0,305.20001220703125,305.6000061035156,3737,0.0,0.0 | |
| 2025-09-08 16:00:00+02:00,305.6000061035156,306.20001220703125,305.6000061035156,306.20001220703125,998,0.0,0.0 | |
| 2025-09-08 17:00:00+02:00,306.3999938964844,306.6000061035156,306.20001220703125,306.6000061035156,3109,0.0,0.0 | |
| 2025-09-09 09:00:00+02:00,307.20001220703125,307.79998779296875,306.79998779296875,306.79998779296875,0,0.0,0.0 | |
| 2025-09-09 10:00:00+02:00,306.79998779296875,306.79998779296875,305.6000061035156,305.79998779296875,2128,0.0,0.0 | |
| 2025-09-09 11:00:00+02:00,306.20001220703125,306.6000061035156,306.20001220703125,306.3999938964844,899,0.0,0.0 | |
| 2025-09-09 12:00:00+02:00,306.6000061035156,307.6000061035156,306.6000061035156,307.20001220703125,1059,0.0,0.0 | |
| 2025-09-09 13:00:00+02:00,307.20001220703125,307.6000061035156,307.20001220703125,307.6000061035156,1515,0.0,0.0 | |
| 2025-09-09 14:00:00+02:00,307.3999938964844,307.79998779296875,307.0,307.3999938964844,2455,0.0,0.0 | |
| 2025-09-09 15:00:00+02:00,307.3999938964844,307.6000061035156,306.20001220703125,306.79998779296875,2899,0.0,0.0 | |
| 2025-09-09 16:00:00+02:00,306.3999938964844,307.3999938964844,306.20001220703125,306.79998779296875,2490,0.0,0.0 | |
| 2025-09-09 17:00:00+02:00,306.79998779296875,306.79998779296875,306.6000061035156,306.6000061035156,1500,0.0,0.0 | |
| 2025-09-10 09:00:00+02:00,309.3999938964844,309.79998779296875,308.20001220703125,308.3999938964844,0,0.0,0.0 | |
| 2025-09-10 10:00:00+02:00,308.20001220703125,308.6000061035156,307.79998779296875,308.0,2044,0.0,0.0 | |
| 2025-09-10 11:00:00+02:00,308.20001220703125,308.20001220703125,307.79998779296875,308.20001220703125,1254,0.0,0.0 | |
| 2025-09-10 12:00:00+02:00,308.3999938964844,308.3999938964844,308.0,308.3999938964844,932,0.0,0.0 | |
| 2025-09-10 13:00:00+02:00,308.20001220703125,308.79998779296875,308.0,308.6000061035156,1203,0.0,0.0 | |
| 2025-09-10 14:00:00+02:00,308.79998779296875,309.79998779296875,308.79998779296875,309.20001220703125,3435,0.0,0.0 | |
| 2025-09-10 15:00:00+02:00,309.20001220703125,309.20001220703125,306.79998779296875,307.0,6707,0.0,0.0 | |
| 2025-09-10 16:00:00+02:00,306.79998779296875,308.79998779296875,306.79998779296875,308.6000061035156,2818,0.0,0.0 | |
| 2025-09-10 17:00:00+02:00,308.79998779296875,308.79998779296875,308.3999938964844,308.6000061035156,1879,0.0,0.0 | |
| 2025-09-11 09:00:00+02:00,309.6000061035156,311.3999938964844,309.6000061035156,310.0,0,0.0,0.0 | |
| 2025-09-11 10:00:00+02:00,310.20001220703125,310.79998779296875,310.0,310.0,1531,0.0,0.0 | |
| 2025-09-11 11:00:00+02:00,310.20001220703125,310.20001220703125,309.6000061035156,309.6000061035156,1844,0.0,0.0 | |
| 2025-09-11 12:00:00+02:00,309.79998779296875,310.0,309.79998779296875,309.79998779296875,357,0.0,0.0 | |
| 2025-09-11 13:00:00+02:00,309.79998779296875,310.0,309.3999938964844,309.6000061035156,675,0.0,0.0 | |
| 2025-09-11 14:00:00+02:00,309.6000061035156,310.0,309.20001220703125,310.0,1877,0.0,0.0 | |
| 2025-09-11 15:00:00+02:00,310.20001220703125,311.79998779296875,310.0,311.0,2610,0.0,0.0 | |
| 2025-09-11 16:00:00+02:00,311.0,311.20001220703125,310.20001220703125,310.79998779296875,3914,0.0,0.0 | |
| 2025-09-11 17:00:00+02:00,310.6000061035156,311.20001220703125,310.3999938964844,311.20001220703125,1645,0.0,0.0 | |
| 2025-09-12 09:00:00+02:00,312.20001220703125,313.0,312.20001220703125,312.79998779296875,0,0.0,0.0 | |
| 2025-09-12 10:00:00+02:00,312.79998779296875,313.6000061035156,312.79998779296875,313.20001220703125,2172,0.0,0.0 | |
| 2025-09-12 11:00:00+02:00,313.20001220703125,313.79998779296875,313.0,313.6000061035156,1902,0.0,0.0 | |
| 2025-09-12 12:00:00+02:00,313.79998779296875,314.79998779296875,313.6000061035156,314.79998779296875,763,0.0,0.0 | |
| 2025-09-12 13:00:00+02:00,314.6000061035156,314.79998779296875,314.20001220703125,314.79998779296875,1943,0.0,0.0 | |
| 2025-09-12 14:00:00+02:00,315.0,315.3999938964844,314.3999938964844,314.3999938964844,2460,0.0,0.0 | |
| 2025-09-12 15:00:00+02:00,314.6000061035156,315.0,314.3999938964844,314.6000061035156,2772,0.0,0.0 | |
| 2025-09-12 16:00:00+02:00,314.6000061035156,314.6000061035156,313.79998779296875,313.79998779296875,2960,0.0,0.0 | |
| 2025-09-12 17:00:00+02:00,313.79998779296875,313.79998779296875,313.3999938964844,313.3999938964844,1826,0.0,0.0 | |
| 2025-09-15 09:00:00+02:00,314.79998779296875,315.79998779296875,312.3999938964844,313.3999938964844,0,0.0,0.0 | |
| 2025-09-15 10:00:00+02:00,313.3999938964844,314.0,312.3999938964844,312.3999938964844,2367,0.0,0.0 | |
| 2025-09-15 11:00:00+02:00,312.3999938964844,312.79998779296875,312.0,312.3999938964844,1575,0.0,0.0 | |
| 2025-09-15 12:00:00+02:00,312.6000061035156,313.20001220703125,312.6000061035156,313.20001220703125,924,0.0,0.0 | |
| 2025-09-15 13:00:00+02:00,313.3999938964844,313.79998779296875,312.6000061035156,313.0,1311,0.0,0.0 | |
| 2025-09-15 14:00:00+02:00,313.0,313.0,310.79998779296875,311.0,2970,0.0,0.0 | |
| 2025-09-15 15:00:00+02:00,310.6000061035156,310.6000061035156,309.20001220703125,309.20001220703125,3369,0.0,0.0 | |
| 2025-09-15 16:00:00+02:00,309.20001220703125,310.0,308.6000061035156,309.6000061035156,4060,0.0,0.0 | |
| 2025-09-15 17:00:00+02:00,309.3999938964844,310.0,309.3999938964844,310.0,838,0.0,0.0 | |
| 2025-09-16 09:00:00+02:00,303.0,307.79998779296875,302.20001220703125,304.0,0,0.0,0.0 | |
| 2025-09-16 10:00:00+02:00,304.0,304.0,301.0,302.3999938964844,10029,0.0,0.0 | |
| 2025-09-16 11:00:00+02:00,302.20001220703125,302.20001220703125,301.0,302.0,8726,0.0,0.0 | |
| 2025-09-16 12:00:00+02:00,301.79998779296875,302.6000061035156,300.79998779296875,301.79998779296875,18109,0.0,0.0 | |
| 2025-09-16 13:00:00+02:00,301.79998779296875,302.0,300.0,301.0,12854,0.0,0.0 | |
| 2025-09-16 14:00:00+02:00,300.79998779296875,303.0,300.6000061035156,302.0,8473,0.0,0.0 | |
| 2025-09-16 15:00:00+02:00,302.20001220703125,304.3999938964844,301.79998779296875,302.79998779296875,10225,0.0,0.0 | |
| 2025-09-16 16:00:00+02:00,302.79998779296875,303.20001220703125,301.0,301.6000061035156,16480,0.0,0.0 | |
| 2025-09-16 17:00:00+02:00,301.3999938964844,301.6000061035156,300.0,300.20001220703125,18592,0.0,0.0 | |
| 2025-09-17 09:00:00+02:00,299.6000061035156,301.0,299.20001220703125,300.20001220703125,0,0.0,0.0 | |
| 2025-09-17 10:00:00+02:00,300.3999938964844,300.6000061035156,299.6000061035156,299.79998779296875,6266,0.0,0.0 | |
| 2025-09-17 11:00:00+02:00,299.79998779296875,300.0,298.79998779296875,299.0,32072,0.0,0.0 | |
| 2025-09-17 12:00:00+02:00,299.20001220703125,299.79998779296875,298.79998779296875,298.79998779296875,7687,0.0,0.0 | |
| 2025-09-17 13:00:00+02:00,298.79998779296875,299.79998779296875,298.3999938964844,299.6000061035156,3048,0.0,0.0 | |
| 2025-09-17 14:00:00+02:00,299.3999938964844,299.6000061035156,299.0,299.3999938964844,1673,0.0,0.0 | |
| 2025-09-17 15:00:00+02:00,299.3999938964844,299.79998779296875,299.0,299.6000061035156,7631,0.0,0.0 | |
| 2025-09-17 16:00:00+02:00,299.6000061035156,300.0,298.6000061035156,299.6000061035156,7313,0.0,0.0 | |
| 2025-09-17 17:00:00+02:00,299.79998779296875,300.6000061035156,299.3999938964844,300.3999938964844,3974,0.0,0.0 | |
| 2025-09-18 09:00:00+02:00,299.79998779296875,308.3999938964844,299.79998779296875,306.79998779296875,0,0.0,0.0 | |
| 2025-09-18 10:00:00+02:00,306.6000061035156,307.6000061035156,305.79998779296875,306.0,8147,0.0,0.0 | |
| 2025-09-18 11:00:00+02:00,306.20001220703125,306.79998779296875,302.0,302.6000061035156,11163,0.0,0.0 | |
| 2025-09-18 12:00:00+02:00,302.3999938964844,304.0,302.3999938964844,302.79998779296875,1968,0.0,0.0 | |
| 2025-09-18 13:00:00+02:00,302.6000061035156,303.0,301.0,301.3999938964844,4731,0.0,0.0 | |
| 2025-09-18 14:00:00+02:00,301.3999938964844,301.6000061035156,300.3999938964844,300.6000061035156,1684,0.0,0.0 | |
| 2025-09-18 15:00:00+02:00,300.6000061035156,301.6000061035156,300.6000061035156,301.3999938964844,4471,0.0,0.0 | |
| 2025-09-18 16:00:00+02:00,301.3999938964844,302.6000061035156,301.3999938964844,302.3999938964844,8423,0.0,0.0 | |
| 2025-09-18 17:00:00+02:00,302.6000061035156,303.20001220703125,302.6000061035156,303.20001220703125,2145,0.0,0.0 | |
| 2025-09-19 09:00:00+02:00,304.20001220703125,304.20001220703125,301.20001220703125,303.79998779296875,0,0.0,0.0 | |
| 2025-09-19 10:00:00+02:00,303.79998779296875,304.6000061035156,303.3999938964844,304.20001220703125,13090,0.0,0.0 | |
| 2025-09-19 11:00:00+02:00,304.20001220703125,304.6000061035156,303.3999938964844,303.6000061035156,6271,0.0,0.0 | |
| 2025-09-19 12:00:00+02:00,303.79998779296875,304.20001220703125,302.6000061035156,303.3999938964844,8139,0.0,0.0 | |
| 2025-09-19 13:00:00+02:00,303.3999938964844,304.20001220703125,303.20001220703125,303.6000061035156,5846,0.0,0.0 | |
| 2025-09-19 14:00:00+02:00,303.6000061035156,304.20001220703125,303.6000061035156,304.0,4946,0.0,0.0 | |
| 2025-09-19 15:00:00+02:00,304.0,304.20001220703125,303.20001220703125,303.3999938964844,27697,0.0,0.0 | |
| 2025-09-19 16:00:00+02:00,303.3999938964844,303.6000061035156,302.79998779296875,303.0,8847,0.0,0.0 | |
| 2025-09-19 17:00:00+02:00,303.20001220703125,303.3999938964844,303.0,303.20001220703125,1915,0.0,0.0 | |
| 2025-09-22 09:00:00+02:00,302.3999938964844,303.20001220703125,301.79998779296875,303.20001220703125,0,0.0,0.0 | |
| 2025-09-22 10:00:00+02:00,303.20001220703125,303.3999938964844,302.20001220703125,302.6000061035156,11093,0.0,0.0 | |
| 2025-09-22 11:00:00+02:00,302.79998779296875,303.0,302.6000061035156,302.79998779296875,3801,0.0,0.0 | |
| 2025-09-22 12:00:00+02:00,302.79998779296875,303.0,302.6000061035156,302.79998779296875,6396,0.0,0.0 | |
| 2025-09-22 13:00:00+02:00,302.79998779296875,303.0,302.6000061035156,302.6000061035156,9473,0.0,0.0 | |
| 2025-09-22 14:00:00+02:00,302.6000061035156,302.6000061035156,302.20001220703125,302.3999938964844,5566,0.0,0.0 | |
| 2025-09-22 15:00:00+02:00,302.3999938964844,302.3999938964844,301.3999938964844,302.0,6983,0.0,0.0 | |
| 2025-09-22 16:00:00+02:00,302.0,302.0,301.20001220703125,301.6000061035156,9452,0.0,0.0 | |
| 2025-09-22 17:00:00+02:00,301.79998779296875,301.79998779296875,301.3999938964844,301.6000061035156,1512,0.0,0.0 | |
| 2025-09-23 09:00:00+02:00,300.3999938964844,301.3999938964844,299.0,299.6000061035156,0,0.0,0.0 | |
| 2025-09-23 10:00:00+02:00,299.79998779296875,300.20001220703125,299.3999938964844,300.0,9934,0.0,0.0 | |
| 2025-09-23 11:00:00+02:00,300.0,300.0,298.20001220703125,298.79998779296875,6145,0.0,0.0 | |
| 2025-09-23 12:00:00+02:00,298.79998779296875,299.3999938964844,298.79998779296875,299.20001220703125,3836,0.0,0.0 | |
| 2025-09-23 13:00:00+02:00,299.20001220703125,300.20001220703125,299.20001220703125,300.20001220703125,4151,0.0,0.0 | |
| 2025-09-23 14:00:00+02:00,300.20001220703125,300.20001220703125,299.3999938964844,299.3999938964844,5623,0.0,0.0 | |
| 2025-09-23 15:00:00+02:00,299.3999938964844,299.6000061035156,297.6000061035156,297.6000061035156,9079,0.0,0.0 | |
| 2025-09-23 16:00:00+02:00,297.6000061035156,299.20001220703125,297.6000061035156,298.3999938964844,7068,0.0,0.0 | |
| 2025-09-23 17:00:00+02:00,298.3999938964844,298.3999938964844,297.3999938964844,297.3999938964844,2095,0.0,0.0 | |
| 2025-09-24 09:00:00+02:00,296.6000061035156,298.0,295.3999938964844,297.3999938964844,0,0.0,0.0 | |
| 2025-09-24 10:00:00+02:00,297.6000061035156,298.0,297.3999938964844,297.79998779296875,8316,0.0,0.0 | |
| 2025-09-24 11:00:00+02:00,297.79998779296875,298.3999938964844,297.6000061035156,298.20001220703125,16954,0.0,0.0 | |
| 2025-09-24 12:00:00+02:00,298.3999938964844,299.20001220703125,298.3999938964844,298.6000061035156,11556,0.0,0.0 | |
| 2025-09-24 13:00:00+02:00,298.79998779296875,298.79998779296875,298.20001220703125,298.3999938964844,4249,0.0,0.0 | |
| 2025-09-24 14:00:00+02:00,298.3999938964844,299.20001220703125,298.20001220703125,298.79998779296875,8327,0.0,0.0 | |
| 2025-09-24 15:00:00+02:00,298.79998779296875,299.20001220703125,298.20001220703125,298.3999938964844,14133,0.0,0.0 | |
| 2025-09-24 16:00:00+02:00,298.20001220703125,299.20001220703125,298.0,299.0,8507,0.0,0.0 | |
| 2025-09-24 17:00:00+02:00,298.79998779296875,298.79998779296875,297.79998779296875,298.0,13384,0.0,0.0 | |
| 2025-09-25 09:00:00+02:00,300.0,300.6000061035156,299.3999938964844,299.79998779296875,0,0.0,0.0 | |
| 2025-09-25 10:00:00+02:00,300.0,300.20001220703125,298.3999938964844,299.3999938964844,5668,0.0,0.0 | |
| 2025-09-25 11:00:00+02:00,299.3999938964844,299.3999938964844,298.79998779296875,299.20001220703125,2695,0.0,0.0 | |
| 2025-09-25 12:00:00+02:00,299.3999938964844,300.20001220703125,299.3999938964844,299.79998779296875,3596,0.0,0.0 | |
| 2025-09-25 13:00:00+02:00,300.0,300.0,299.20001220703125,300.0,3404,0.0,0.0 | |
| 2025-09-25 14:00:00+02:00,299.79998779296875,300.3999938964844,299.20001220703125,299.20001220703125,8749,0.0,0.0 | |
| 2025-09-25 15:00:00+02:00,299.3999938964844,300.0,299.20001220703125,299.79998779296875,5329,0.0,0.0 | |
| 2025-09-25 16:00:00+02:00,299.79998779296875,300.20001220703125,299.3999938964844,299.3999938964844,7489,0.0,0.0 | |
| 2025-09-25 17:00:00+02:00,299.3999938964844,299.3999938964844,298.79998779296875,299.0,6662,0.0,0.0 | |
| 2025-09-26 09:00:00+02:00,299.0,300.20001220703125,298.3999938964844,300.0,0,0.0,0.0 | |
| 2025-09-26 10:00:00+02:00,300.20001220703125,300.6000061035156,299.6000061035156,299.79998779296875,30752,0.0,0.0 | |
| 2025-09-26 11:00:00+02:00,299.79998779296875,299.79998779296875,299.0,299.20001220703125,4838,0.0,0.0 | |
| 2025-09-26 12:00:00+02:00,299.20001220703125,299.6000061035156,299.20001220703125,299.20001220703125,1317,0.0,0.0 | |
| 2025-09-26 13:00:00+02:00,299.3999938964844,300.0,299.3999938964844,300.0,1958,0.0,0.0 | |
| 2025-09-26 14:00:00+02:00,300.0,300.20001220703125,299.79998779296875,300.20001220703125,13612,0.0,0.0 | |
| 2025-09-26 15:00:00+02:00,300.0,300.20001220703125,299.3999938964844,299.6000061035156,7510,0.0,0.0 | |
| 2025-09-26 16:00:00+02:00,299.6000061035156,299.6000061035156,298.6000061035156,298.79998779296875,8508,0.0,0.0 | |
| 2025-09-26 17:00:00+02:00,298.79998779296875,299.3999938964844,298.6000061035156,299.3999938964844,6316,0.0,0.0 | |
| 2025-09-29 09:00:00+02:00,300.20001220703125,300.79998779296875,299.79998779296875,300.3999938964844,0,0.0,0.0 | |
| 2025-09-29 10:00:00+02:00,300.3999938964844,300.79998779296875,300.0,300.3999938964844,11646,0.0,0.0 | |
| 2025-09-29 11:00:00+02:00,300.3999938964844,301.0,300.0,300.20001220703125,5001,0.0,0.0 | |
| 2025-09-29 12:00:00+02:00,300.20001220703125,300.20001220703125,299.6000061035156,299.79998779296875,2144,0.0,0.0 | |
| 2025-09-29 13:00:00+02:00,300.0,300.0,299.79998779296875,300.0,1703,0.0,0.0 | |
| 2025-09-29 14:00:00+02:00,300.0,300.20001220703125,299.6000061035156,299.79998779296875,3510,0.0,0.0 | |
| 2025-09-29 15:00:00+02:00,299.6000061035156,301.6000061035156,299.6000061035156,301.6000061035156,16782,0.0,0.0 | |
| 2025-09-29 16:00:00+02:00,301.3999938964844,302.20001220703125,300.79998779296875,301.79998779296875,11917,0.0,0.0 | |
| 2025-09-29 17:00:00+02:00,301.79998779296875,301.79998779296875,301.79998779296875,301.79998779296875,2891,0.0,0.0 | |
| 2025-09-30 09:00:00+02:00,301.3999938964844,301.79998779296875,299.79998779296875,299.79998779296875,0,0.0,0.0 | |
| 2025-09-30 10:00:00+02:00,299.79998779296875,300.3999938964844,299.0,299.6000061035156,4325,0.0,0.0 | |
| 2025-09-30 11:00:00+02:00,299.6000061035156,300.0,299.0,300.0,3845,0.0,0.0 | |
| 2025-09-30 12:00:00+02:00,300.3999938964844,300.6000061035156,300.20001220703125,300.3999938964844,3501,0.0,0.0 | |
| 2025-09-30 13:00:00+02:00,300.3999938964844,300.6000061035156,300.20001220703125,300.6000061035156,6855,0.0,0.0 | |
| 2025-09-30 14:00:00+02:00,300.6000061035156,300.6000061035156,300.20001220703125,300.3999938964844,8205,0.0,0.0 | |
| 2025-09-30 15:00:00+02:00,300.20001220703125,300.6000061035156,300.20001220703125,300.3999938964844,9704,0.0,0.0 | |
| 2025-09-30 16:00:00+02:00,300.20001220703125,300.79998779296875,300.20001220703125,300.3999938964844,14225,0.0,0.0 | |
| 2025-09-30 17:00:00+02:00,300.20001220703125,300.6000061035156,300.20001220703125,300.3999938964844,9003,0.0,0.0 | |
| 2025-10-01 09:00:00+02:00,301.6000061035156,301.6000061035156,299.6000061035156,299.79998779296875,0,0.0,0.0 | |
| 2025-10-01 10:00:00+02:00,300.0,300.20001220703125,299.3999938964844,299.6000061035156,3497,0.0,0.0 | |
| 2025-10-01 11:00:00+02:00,299.3999938964844,299.79998779296875,298.3999938964844,298.3999938964844,3621,0.0,0.0 | |
| 2025-10-01 12:00:00+02:00,298.6000061035156,298.79998779296875,297.79998779296875,298.3999938964844,4539,0.0,0.0 | |
| 2025-10-01 13:00:00+02:00,298.20001220703125,298.20001220703125,296.6000061035156,296.79998779296875,2025,0.0,0.0 | |
| 2025-10-01 14:00:00+02:00,297.0,297.0,296.0,296.20001220703125,4778,0.0,0.0 | |
| 2025-10-01 15:00:00+02:00,296.3999938964844,298.20001220703125,296.3999938964844,298.20001220703125,5380,0.0,0.0 | |
| 2025-10-01 16:00:00+02:00,298.3999938964844,299.3999938964844,298.3999938964844,298.6000061035156,11351,0.0,0.0 | |
| 2025-10-01 17:00:00+02:00,298.6000061035156,299.6000061035156,298.3999938964844,299.6000061035156,4922,0.0,0.0 | |
| 2025-10-02 09:00:00+02:00,299.0,300.0,298.0,298.0,0,0.0,0.0 | |
| 2025-10-02 10:00:00+02:00,298.0,298.6000061035156,296.20001220703125,296.79998779296875,8465,0.0,0.0 | |
| 2025-10-02 11:00:00+02:00,296.6000061035156,297.0,295.0,295.0,14686,0.0,0.0 | |
| 2025-10-02 12:00:00+02:00,295.20001220703125,296.6000061035156,295.20001220703125,296.6000061035156,5477,0.0,0.0 | |
| 2025-10-02 13:00:00+02:00,296.6000061035156,297.79998779296875,296.3999938964844,297.0,6355,0.0,0.0 | |
| 2025-10-02 14:00:00+02:00,297.20001220703125,297.20001220703125,296.20001220703125,296.79998779296875,7394,0.0,0.0 | |
| 2025-10-02 15:00:00+02:00,296.79998779296875,298.20001220703125,296.79998779296875,298.0,6125,0.0,0.0 | |
| 2025-10-02 16:00:00+02:00,297.79998779296875,299.20001220703125,297.79998779296875,299.0,8268,0.0,0.0 | |
| 2025-10-02 17:00:00+02:00,299.0,299.79998779296875,298.79998779296875,299.79998779296875,5083,0.0,0.0 | |
| 2025-10-03 09:00:00+02:00,300.3999938964844,301.0,299.0,300.20001220703125,0,0.0,0.0 | |
| 2025-10-03 10:00:00+02:00,300.20001220703125,300.3999938964844,299.6000061035156,299.6000061035156,7473,0.0,0.0 | |
| 2025-10-03 11:00:00+02:00,299.79998779296875,299.79998779296875,297.6000061035156,297.79998779296875,7786,0.0,0.0 | |
| 2025-10-03 12:00:00+02:00,297.79998779296875,298.3999938964844,297.6000061035156,298.0,2148,0.0,0.0 | |
| 2025-10-03 13:00:00+02:00,297.79998779296875,297.79998779296875,297.20001220703125,297.20001220703125,2074,0.0,0.0 | |
| 2025-10-03 14:00:00+02:00,297.20001220703125,297.79998779296875,297.0,297.3999938964844,4823,0.0,0.0 | |
| 2025-10-03 15:00:00+02:00,297.6000061035156,298.3999938964844,297.6000061035156,298.3999938964844,1623,0.0,0.0 | |
| 2025-10-03 16:00:00+02:00,298.3999938964844,298.79998779296875,298.20001220703125,298.79998779296875,4779,0.0,0.0 | |
| 2025-10-03 17:00:00+02:00,298.79998779296875,299.3999938964844,298.79998779296875,299.20001220703125,1623,0.0,0.0 | |
| 2025-10-06 09:00:00+02:00,298.79998779296875,299.6000061035156,297.3999938964844,297.3999938964844,0,0.0,0.0 | |
| 2025-10-06 10:00:00+02:00,297.6000061035156,298.79998779296875,297.6000061035156,298.79998779296875,2865,0.0,0.0 | |
| 2025-10-06 11:00:00+02:00,298.79998779296875,299.0,298.3999938964844,298.3999938964844,2285,0.0,0.0 | |
| 2025-10-06 12:00:00+02:00,298.3999938964844,298.6000061035156,298.20001220703125,298.3999938964844,1697,0.0,0.0 | |
| 2025-10-06 13:00:00+02:00,298.79998779296875,299.20001220703125,298.3999938964844,298.79998779296875,2477,0.0,0.0 | |
| 2025-10-06 14:00:00+02:00,298.79998779296875,298.79998779296875,298.20001220703125,298.20001220703125,3129,0.0,0.0 | |
| 2025-10-06 15:00:00+02:00,298.20001220703125,298.20001220703125,296.3999938964844,296.3999938964844,8523,0.0,0.0 | |
| 2025-10-06 16:00:00+02:00,296.3999938964844,297.20001220703125,296.20001220703125,296.20001220703125,9492,0.0,0.0 | |
| 2025-10-06 17:00:00+02:00,296.3999938964844,296.79998779296875,296.20001220703125,296.3999938964844,2087,0.0,0.0 | |
| 2025-10-07 09:00:00+02:00,297.3999938964844,299.20001220703125,297.20001220703125,298.6000061035156,0,0.0,0.0 | |
| 2025-10-07 10:00:00+02:00,298.79998779296875,299.0,297.3999938964844,298.20001220703125,4446,0.0,0.0 | |
| 2025-10-07 11:00:00+02:00,298.20001220703125,298.79998779296875,298.0,298.3999938964844,2982,0.0,0.0 | |
| 2025-10-07 12:00:00+02:00,298.6000061035156,298.79998779296875,298.0,298.6000061035156,6215,0.0,0.0 | |
| 2025-10-07 13:00:00+02:00,298.3999938964844,298.79998779296875,298.20001220703125,298.6000061035156,1643,0.0,0.0 | |
| 2025-10-07 14:00:00+02:00,298.3999938964844,298.3999938964844,297.3999938964844,297.79998779296875,11816,0.0,0.0 | |
| 2025-10-07 15:00:00+02:00,297.79998779296875,299.0,297.79998779296875,298.20001220703125,3887,0.0,0.0 | |
| 2025-10-07 16:00:00+02:00,298.20001220703125,298.20001220703125,297.20001220703125,297.3999938964844,4219,0.0,0.0 | |
| 2025-10-07 17:00:00+02:00,297.3999938964844,297.79998779296875,297.20001220703125,297.79998779296875,1436,0.0,0.0 | |
| 2025-10-08 09:00:00+02:00,298.6000061035156,298.6000061035156,296.6000061035156,297.20001220703125,0,0.0,0.0 | |
| 2025-10-08 10:00:00+02:00,297.6000061035156,297.6000061035156,296.20001220703125,296.6000061035156,2017,0.0,0.0 | |
| 2025-10-08 11:00:00+02:00,296.79998779296875,297.3999938964844,296.3999938964844,296.3999938964844,3458,0.0,0.0 | |
| 2025-10-08 12:00:00+02:00,296.6000061035156,297.79998779296875,296.0,297.79998779296875,3023,0.0,0.0 | |
| 2025-10-08 13:00:00+02:00,297.6000061035156,298.20001220703125,297.3999938964844,297.3999938964844,1838,0.0,0.0 | |
| 2025-10-08 14:00:00+02:00,297.6000061035156,298.20001220703125,297.3999938964844,297.79998779296875,2683,0.0,0.0 | |
| 2025-10-08 15:00:00+02:00,298.0,298.6000061035156,298.0,298.0,5285,0.0,0.0 | |
| 2025-10-08 16:00:00+02:00,298.20001220703125,299.6000061035156,298.20001220703125,299.20001220703125,16923,0.0,0.0 | |
| 2025-10-08 17:00:00+02:00,299.3999938964844,299.3999938964844,299.0,299.20001220703125,1110,0.0,0.0 | |
| 2025-10-09 09:00:00+02:00,298.0,299.20001220703125,297.0,297.20001220703125,0,0.0,0.0 | |
| 2025-10-09 10:00:00+02:00,297.20001220703125,298.0,297.0,298.0,3453,0.0,0.0 | |
| 2025-10-09 11:00:00+02:00,298.20001220703125,299.0,297.79998779296875,298.3999938964844,3256,0.0,0.0 | |
| 2025-10-09 12:00:00+02:00,298.6000061035156,299.20001220703125,298.3999938964844,299.0,3608,0.0,0.0 | |
| 2025-10-09 13:00:00+02:00,299.0,300.0,299.0,299.3999938964844,4004,0.0,0.0 | |
| 2025-10-09 14:00:00+02:00,299.20001220703125,299.6000061035156,299.20001220703125,299.6000061035156,3242,0.0,0.0 | |
| 2025-10-09 15:00:00+02:00,299.3999938964844,300.0,299.20001220703125,299.20001220703125,11863,0.0,0.0 | |
| 2025-10-09 16:00:00+02:00,299.20001220703125,299.79998779296875,299.0,299.6000061035156,3161,0.0,0.0 | |
| 2025-10-09 17:00:00+02:00,299.6000061035156,299.6000061035156,299.3999938964844,299.6000061035156,772,0.0,0.0 | |
| 2025-10-10 09:00:00+02:00,299.0,300.0,299.0,299.6000061035156,0,0.0,0.0 | |
| 2025-10-10 10:00:00+02:00,299.6000061035156,299.79998779296875,299.20001220703125,299.3999938964844,2550,0.0,0.0 | |
| 2025-10-10 11:00:00+02:00,299.3999938964844,299.79998779296875,299.20001220703125,299.6000061035156,2367,0.0,0.0 | |
| 2025-10-10 12:00:00+02:00,299.3999938964844,300.20001220703125,299.3999938964844,300.0,9661,0.0,0.0 | |
| 2025-10-10 13:00:00+02:00,300.0,300.0,298.3999938964844,298.3999938964844,1044,0.0,0.0 | |
| 2025-10-10 14:00:00+02:00,298.20001220703125,298.79998779296875,298.20001220703125,298.79998779296875,824,0.0,0.0 | |
| 2025-10-10 15:00:00+02:00,298.79998779296875,299.0,298.6000061035156,298.79998779296875,2121,0.0,0.0 | |
| 2025-10-10 16:00:00+02:00,298.79998779296875,299.20001220703125,298.3999938964844,298.3999938964844,7167,0.0,0.0 | |
| 2025-10-10 17:00:00+02:00,298.20001220703125,298.20001220703125,297.0,297.3999938964844,2920,0.0,0.0 | |
| 2025-10-13 09:00:00+02:00,296.6000061035156,297.20001220703125,296.20001220703125,296.20001220703125,0,0.0,0.0 | |
| 2025-10-13 10:00:00+02:00,296.0,296.0,295.0,295.20001220703125,4059,0.0,0.0 | |
| 2025-10-13 11:00:00+02:00,295.20001220703125,295.20001220703125,294.3999938964844,295.0,4565,0.0,0.0 | |
| 2025-10-13 12:00:00+02:00,295.0,295.20001220703125,294.6000061035156,295.0,3134,0.0,0.0 | |
| 2025-10-13 13:00:00+02:00,295.0,295.3999938964844,294.6000061035156,295.3999938964844,2248,0.0,0.0 | |
| 2025-10-13 14:00:00+02:00,295.20001220703125,295.20001220703125,294.3999938964844,294.79998779296875,1455,0.0,0.0 | |
| 2025-10-13 15:00:00+02:00,295.0,295.3999938964844,294.79998779296875,295.3999938964844,4361,0.0,0.0 | |
| 2025-10-13 16:00:00+02:00,295.3999938964844,295.6000061035156,295.20001220703125,295.3999938964844,3837,0.0,0.0 | |
| 2025-10-13 17:00:00+02:00,295.20001220703125,295.79998779296875,295.20001220703125,295.79998779296875,3580,0.0,0.0 | |
| 2025-10-14 09:00:00+02:00,294.6000061035156,295.6000061035156,293.0,293.0,0,0.0,0.0 | |
| 2025-10-14 10:00:00+02:00,293.20001220703125,294.6000061035156,292.79998779296875,294.3999938964844,3111,0.0,0.0 | |
| 2025-10-14 11:00:00+02:00,294.6000061035156,295.0,293.79998779296875,293.79998779296875,5528,0.0,0.0 | |
| 2025-10-14 12:00:00+02:00,293.6000061035156,294.0,293.20001220703125,293.6000061035156,2583,0.0,0.0 | |
| 2025-10-14 13:00:00+02:00,293.3999938964844,294.3999938964844,293.3999938964844,294.20001220703125,4800,0.0,0.0 | |
| 2025-10-14 14:00:00+02:00,294.20001220703125,294.6000061035156,293.79998779296875,294.6000061035156,3326,0.0,0.0 | |
| 2025-10-14 15:00:00+02:00,294.6000061035156,294.79998779296875,294.20001220703125,294.79998779296875,10196,0.0,0.0 | |
| 2025-10-14 16:00:00+02:00,294.79998779296875,295.0,294.3999938964844,295.0,8897,0.0,0.0 | |
| 2025-10-14 17:00:00+02:00,295.0,295.3999938964844,295.0,295.3999938964844,12129,0.0,0.0 | |
| 2025-10-15 09:00:00+02:00,296.0,296.0,294.6000061035156,294.79998779296875,0,0.0,0.0 | |
| 2025-10-15 10:00:00+02:00,294.79998779296875,295.20001220703125,294.79998779296875,295.0,1205,0.0,0.0 | |
| 2025-10-15 11:00:00+02:00,295.3999938964844,296.20001220703125,295.3999938964844,296.0,9149,0.0,0.0 | |
| 2025-10-15 12:00:00+02:00,296.20001220703125,296.3999938964844,295.20001220703125,295.6000061035156,18836,0.0,0.0 | |
| 2025-10-15 13:00:00+02:00,295.79998779296875,296.0,295.6000061035156,295.6000061035156,1404,0.0,0.0 | |
| 2025-10-15 14:00:00+02:00,295.6000061035156,296.3999938964844,295.3999938964844,296.20001220703125,3795,0.0,0.0 | |
| 2025-10-15 15:00:00+02:00,296.20001220703125,296.79998779296875,295.79998779296875,296.20001220703125,13361,0.0,0.0 | |
| 2025-10-15 16:00:00+02:00,296.20001220703125,296.3999938964844,295.79998779296875,296.3999938964844,11304,0.0,0.0 | |
| 2025-10-15 17:00:00+02:00,296.20001220703125,296.6000061035156,296.20001220703125,296.6000061035156,6183,0.0,0.0 | |
| 2025-10-16 09:00:00+02:00,297.20001220703125,297.3999938964844,295.79998779296875,296.6000061035156,0,0.0,0.0 | |
| 2025-10-16 10:00:00+02:00,297.0,297.20001220703125,296.3999938964844,297.20001220703125,1622,0.0,0.0 | |
| 2025-10-16 11:00:00+02:00,297.20001220703125,297.6000061035156,297.20001220703125,297.3999938964844,3472,0.0,0.0 | |
| 2025-10-16 12:00:00+02:00,297.20001220703125,297.6000061035156,297.20001220703125,297.20001220703125,2032,0.0,0.0 | |
| 2025-10-16 13:00:00+02:00,297.0,297.20001220703125,296.6000061035156,296.79998779296875,1701,0.0,0.0 | |
| 2025-10-16 14:00:00+02:00,296.6000061035156,297.6000061035156,296.6000061035156,297.3999938964844,3400,0.0,0.0 | |
| 2025-10-16 15:00:00+02:00,297.3999938964844,297.6000061035156,296.79998779296875,297.3999938964844,15018,0.0,0.0 | |
| 2025-10-16 16:00:00+02:00,297.3999938964844,298.0,297.0,298.0,7990,0.0,0.0 | |
| 2025-10-16 17:00:00+02:00,297.79998779296875,298.20001220703125,297.79998779296875,298.20001220703125,3168,0.0,0.0 | |
| 2025-10-17 09:00:00+02:00,298.0,298.3999938964844,297.6000061035156,298.0,0,0.0,0.0 | |
| 2025-10-17 10:00:00+02:00,298.20001220703125,298.3999938964844,297.3999938964844,297.3999938964844,3483,0.0,0.0 | |
| 2025-10-17 11:00:00+02:00,297.3999938964844,297.6000061035156,297.0,297.6000061035156,2895,0.0,0.0 | |
| 2025-10-17 12:00:00+02:00,297.79998779296875,298.20001220703125,297.3999938964844,298.0,2423,0.0,0.0 | |
| 2025-10-17 13:00:00+02:00,298.20001220703125,299.0,298.20001220703125,298.3999938964844,3550,0.0,0.0 | |
| 2025-10-17 14:00:00+02:00,298.20001220703125,298.6000061035156,298.0,298.3999938964844,1957,0.0,0.0 | |
| 2025-10-17 15:00:00+02:00,298.20001220703125,298.3999938964844,297.6000061035156,298.20001220703125,4119,0.0,0.0 | |
| 2025-10-17 16:00:00+02:00,298.20001220703125,298.3999938964844,298.0,298.20001220703125,5544,0.0,0.0 | |
| 2025-10-17 17:00:00+02:00,298.20001220703125,298.3999938964844,298.20001220703125,298.3999938964844,1116,0.0,0.0 | |
| 2025-10-20 09:00:00+02:00,298.20001220703125,299.0,297.20001220703125,298.20001220703125,0,0.0,0.0 | |
| 2025-10-20 10:00:00+02:00,298.0,298.6000061035156,297.3999938964844,297.3999938964844,2976,0.0,0.0 | |
| 2025-10-20 11:00:00+02:00,297.6000061035156,298.3999938964844,297.20001220703125,298.20001220703125,4039,0.0,0.0 | |
| 2025-10-20 12:00:00+02:00,298.20001220703125,298.3999938964844,297.6000061035156,298.20001220703125,2590,0.0,0.0 | |
| 2025-10-20 13:00:00+02:00,297.79998779296875,298.20001220703125,297.79998779296875,298.20001220703125,1621,0.0,0.0 | |
| 2025-10-20 14:00:00+02:00,298.0,298.0,297.3999938964844,297.3999938964844,2464,0.0,0.0 | |
| 2025-10-20 15:00:00+02:00,297.6000061035156,297.79998779296875,297.3999938964844,297.79998779296875,1925,0.0,0.0 | |
| 2025-10-20 16:00:00+02:00,297.79998779296875,298.0,297.20001220703125,297.79998779296875,11608,0.0,0.0 | |
| 2025-10-20 17:00:00+02:00,298.0,298.0,297.6000061035156,298.0,1907,0.0,0.0 | |
| 2025-10-21 09:00:00+02:00,298.79998779296875,299.20001220703125,298.3999938964844,298.79998779296875,0,0.0,0.0 | |
| 2025-10-21 10:00:00+02:00,298.79998779296875,299.0,298.3999938964844,298.79998779296875,1964,0.0,0.0 | |
| 2025-10-21 11:00:00+02:00,299.0,299.20001220703125,298.0,298.20001220703125,1814,0.0,0.0 | |
| 2025-10-21 12:00:00+02:00,298.20001220703125,298.20001220703125,297.3999938964844,297.6000061035156,1688,0.0,0.0 | |
| 2025-10-21 13:00:00+02:00,297.79998779296875,298.20001220703125,297.79998779296875,298.0,1635,0.0,0.0 | |
| 2025-10-21 14:00:00+02:00,298.0,298.0,297.3999938964844,297.3999938964844,2096,0.0,0.0 | |
| 2025-10-21 15:00:00+02:00,297.3999938964844,298.0,297.3999938964844,298.0,3936,0.0,0.0 | |
| 2025-10-21 16:00:00+02:00,298.20001220703125,298.79998779296875,297.79998779296875,298.6000061035156,8057,0.0,0.0 | |
| 2025-10-21 17:00:00+02:00,298.6000061035156,299.79998779296875,298.6000061035156,299.79998779296875,4189,0.0,0.0 | |
| 2025-10-22 09:00:00+02:00,298.79998779296875,301.3999938964844,298.6000061035156,301.0,0,0.0,0.0 | |
| 2025-10-22 10:00:00+02:00,301.0,301.20001220703125,300.3999938964844,301.0,8485,0.0,0.0 | |
| 2025-10-22 11:00:00+02:00,301.20001220703125,301.20001220703125,299.3999938964844,299.79998779296875,6132,0.0,0.0 | |
| 2025-10-22 12:00:00+02:00,300.0,300.3999938964844,300.0,300.20001220703125,7289,0.0,0.0 | |
| 2025-10-22 13:00:00+02:00,300.0,300.0,299.6000061035156,299.79998779296875,2744,0.0,0.0 | |
| 2025-10-22 14:00:00+02:00,299.79998779296875,300.0,299.20001220703125,300.0,14006,0.0,0.0 | |
| 2025-10-22 15:00:00+02:00,300.0,300.79998779296875,299.79998779296875,300.79998779296875,7485,0.0,0.0 | |
| 2025-10-22 16:00:00+02:00,300.79998779296875,303.0,300.79998779296875,302.6000061035156,4867,0.0,0.0 | |
| 2025-10-22 17:00:00+02:00,302.6000061035156,302.6000061035156,301.79998779296875,302.0,1934,0.0,0.0 | |
| 2025-10-23 09:00:00+02:00,301.20001220703125,306.3999938964844,301.20001220703125,304.79998779296875,0,0.0,0.0 | |
| 2025-10-23 10:00:00+02:00,305.0,306.6000061035156,304.3999938964844,306.0,4347,0.0,0.0 | |
| 2025-10-23 11:00:00+02:00,305.79998779296875,306.6000061035156,305.6000061035156,306.0,4325,0.0,0.0 | |
| 2025-10-23 12:00:00+02:00,306.3999938964844,307.0,305.79998779296875,306.3999938964844,3347,0.0,0.0 | |
| 2025-10-23 13:00:00+02:00,306.3999938964844,306.6000061035156,306.0,306.0,3789,0.0,0.0 | |
| 2025-10-23 14:00:00+02:00,305.79998779296875,306.3999938964844,305.79998779296875,306.3999938964844,3920,0.0,0.0 | |
| 2025-10-23 15:00:00+02:00,306.6000061035156,306.6000061035156,305.6000061035156,306.0,4932,0.0,0.0 | |
| 2025-10-23 16:00:00+02:00,306.0,306.3999938964844,305.79998779296875,306.0,4283,0.0,0.0 | |
| 2025-10-23 17:00:00+02:00,306.0,306.0,305.3999938964844,306.0,3031,0.0,0.0 | |
| 2025-10-24 09:00:00+02:00,308.0,312.20001220703125,300.3999938964844,302.6000061035156,0,0.0,0.0 | |
| 2025-10-24 10:00:00+02:00,302.79998779296875,303.3999938964844,297.0,297.79998779296875,27300,0.0,0.0 | |
| 2025-10-24 11:00:00+02:00,297.79998779296875,297.79998779296875,294.6000061035156,295.20001220703125,25648,0.0,0.0 | |
| 2025-10-24 12:00:00+02:00,295.3999938964844,296.79998779296875,295.3999938964844,296.6000061035156,7783,0.0,0.0 | |
| 2025-10-24 13:00:00+02:00,296.3999938964844,297.79998779296875,293.6000061035156,294.0,11061,0.0,0.0 | |
| 2025-10-24 14:00:00+02:00,294.0,298.3999938964844,293.79998779296875,295.79998779296875,13849,0.0,0.0 | |
| 2025-10-24 15:00:00+02:00,296.20001220703125,296.6000061035156,294.20001220703125,295.6000061035156,9088,0.0,0.0 | |
| 2025-10-24 16:00:00+02:00,295.79998779296875,295.79998779296875,291.6000061035156,292.6000061035156,22833,0.0,0.0 | |
| 2025-10-24 17:00:00+02:00,292.6000061035156,294.20001220703125,292.6000061035156,294.0,12385,0.0,0.0 | |
| 2025-10-27 09:00:00+01:00,290.3999938964844,292.79998779296875,289.0,289.79998779296875,0,0.0,0.0 | |
| 2025-10-27 10:00:00+01:00,290.0,291.79998779296875,289.20001220703125,291.6000061035156,5337,0.0,0.0 | |
| 2025-10-27 11:00:00+01:00,291.79998779296875,293.0,291.20001220703125,291.20001220703125,9516,0.0,0.0 | |
| 2025-10-27 12:00:00+01:00,291.20001220703125,291.6000061035156,290.79998779296875,291.20001220703125,2510,0.0,0.0 | |
| 2025-10-27 13:00:00+01:00,291.3999938964844,292.6000061035156,291.3999938964844,292.20001220703125,2639,0.0,0.0 | |
| 2025-10-27 14:00:00+01:00,292.0,292.20001220703125,290.79998779296875,290.79998779296875,14041,0.0,0.0 | |
| 2025-10-27 15:00:00+01:00,291.0,291.3999938964844,290.6000061035156,291.0,3934,0.0,0.0 | |
| 2025-10-27 16:00:00+01:00,290.79998779296875,291.20001220703125,290.3999938964844,290.3999938964844,3394,0.0,0.0 | |
| 2025-10-27 17:00:00+01:00,290.20001220703125,290.79998779296875,290.20001220703125,290.79998779296875,2299,0.0,0.0 | |
| 2025-10-28 09:00:00+01:00,289.79998779296875,290.3999938964844,288.20001220703125,288.6000061035156,0,0.0,0.0 | |
| 2025-10-28 10:00:00+01:00,288.6000061035156,288.79998779296875,287.6000061035156,288.6000061035156,3729,0.0,0.0 | |
| 2025-10-28 11:00:00+01:00,288.79998779296875,288.79998779296875,287.79998779296875,288.3999938964844,7681,0.0,0.0 | |
| 2025-10-28 12:00:00+01:00,288.3999938964844,289.0,287.6000061035156,288.79998779296875,2717,0.0,0.0 | |
| 2025-10-28 13:00:00+01:00,288.79998779296875,289.20001220703125,288.3999938964844,289.0,4995,0.0,0.0 | |
| 2025-10-28 14:00:00+01:00,289.20001220703125,290.0,288.79998779296875,289.20001220703125,3786,0.0,0.0 | |
| 2025-10-28 15:00:00+01:00,289.3999938964844,290.3999938964844,289.20001220703125,289.20001220703125,5821,0.0,0.0 | |
| 2025-10-28 16:00:00+01:00,289.20001220703125,289.79998779296875,288.3999938964844,289.20001220703125,5314,0.0,0.0 | |
| 2025-10-28 17:00:00+01:00,289.20001220703125,289.6000061035156,289.20001220703125,289.6000061035156,946,0.0,0.0 | |
| 2025-10-29 09:00:00+01:00,287.79998779296875,288.6000061035156,286.3999938964844,286.79998779296875,0,0.0,0.0 | |
| 2025-10-29 10:00:00+01:00,286.79998779296875,288.20001220703125,286.79998779296875,288.0,2728,0.0,0.0 | |
| 2025-10-29 11:00:00+01:00,288.0,290.0,287.79998779296875,289.0,9870,0.0,0.0 | |
| 2025-10-29 12:00:00+01:00,289.0,289.3999938964844,288.20001220703125,288.6000061035156,5453,0.0,0.0 | |
| 2025-10-29 13:00:00+01:00,288.3999938964844,288.6000061035156,288.20001220703125,288.20001220703125,1975,0.0,0.0 | |
| 2025-10-29 14:00:00+01:00,288.0,288.6000061035156,288.0,288.3999938964844,3004,0.0,0.0 | |
| 2025-10-29 15:00:00+01:00,288.6000061035156,288.79998779296875,287.20001220703125,287.6000061035156,4489,0.0,0.0 | |
| 2025-10-29 16:00:00+01:00,287.6000061035156,288.20001220703125,287.3999938964844,287.6000061035156,5551,0.0,0.0 | |
| 2025-10-29 17:00:00+01:00,287.3999938964844,287.79998779296875,287.20001220703125,287.79998779296875,1894,0.0,0.0 | |
| 2025-10-30 09:00:00+01:00,286.79998779296875,288.79998779296875,286.79998779296875,288.79998779296875,0,0.0,0.0 | |
| 2025-10-30 10:00:00+01:00,288.79998779296875,289.0,287.0,287.0,3870,0.0,0.0 | |
| 2025-10-30 11:00:00+01:00,287.20001220703125,287.6000061035156,286.6000061035156,286.6000061035156,3748,0.0,0.0 | |
| 2025-10-30 12:00:00+01:00,286.6000061035156,286.79998779296875,285.79998779296875,286.20001220703125,3426,0.0,0.0 | |
| 2025-10-30 13:00:00+01:00,286.0,286.20001220703125,285.3999938964844,285.79998779296875,3002,0.0,0.0 | |
| 2025-10-30 14:00:00+01:00,286.0,286.6000061035156,285.0,286.20001220703125,7949,0.0,0.0 | |
| 2025-10-30 15:00:00+01:00,286.0,286.20001220703125,285.20001220703125,286.20001220703125,8574,0.0,0.0 | |
| 2025-10-30 16:00:00+01:00,286.20001220703125,287.0,285.3999938964844,285.79998779296875,9908,0.0,0.0 | |
| 2025-10-30 17:00:00+01:00,285.79998779296875,285.79998779296875,285.0,285.0,4057,0.0,0.0 | |
| 2025-10-31 09:00:00+01:00,286.0,287.20001220703125,285.3999938964844,287.20001220703125,0,0.0,0.0 | |
| 2025-10-31 10:00:00+01:00,287.20001220703125,287.20001220703125,286.0,286.20001220703125,4776,0.0,0.0 | |
| 2025-10-31 11:00:00+01:00,286.0,286.79998779296875,286.0,286.3999938964844,5648,0.0,0.0 | |
| 2025-10-31 12:00:00+01:00,286.3999938964844,286.79998779296875,286.20001220703125,286.3999938964844,2437,0.0,0.0 | |
| 2025-10-31 13:00:00+01:00,286.20001220703125,286.3999938964844,285.6000061035156,285.79998779296875,3204,0.0,0.0 | |
| 2025-10-31 14:00:00+01:00,285.79998779296875,286.20001220703125,285.20001220703125,286.20001220703125,5502,0.0,0.0 | |
| 2025-10-31 15:00:00+01:00,286.20001220703125,286.3999938964844,285.20001220703125,285.6000061035156,4544,0.0,0.0 | |
| 2025-10-31 16:00:00+01:00,285.3999938964844,286.20001220703125,285.0,286.0,6846,0.0,0.0 | |
| 2025-10-31 17:00:00+01:00,285.79998779296875,286.0,285.3999938964844,285.3999938964844,2174,0.0,0.0 | |
| 2025-11-03 09:00:00+01:00,286.0,286.0,284.0,284.20001220703125,3189,0.0,0.0 | |
| 2025-11-03 10:00:00+01:00,284.20001220703125,284.3999938964844,283.3999938964844,283.3999938964844,4281,0.0,0.0 | |
| 2025-11-03 11:00:00+01:00,283.6000061035156,284.6000061035156,283.20001220703125,283.79998779296875,5448,0.0,0.0 | |
| 2025-11-03 12:00:00+01:00,283.79998779296875,284.0,283.0,283.20001220703125,2665,0.0,0.0 | |
| 2025-11-03 13:00:00+01:00,283.3999938964844,283.79998779296875,283.20001220703125,283.3999938964844,2222,0.0,0.0 | |
| 2025-11-03 14:00:00+01:00,283.20001220703125,283.20001220703125,282.3999938964844,282.3999938964844,3080,0.0,0.0 | |
| 2025-11-03 15:00:00+01:00,282.6000061035156,283.3999938964844,282.6000061035156,283.0,3096,0.0,0.0 | |